Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRU Share
Price
PRU Share
News
PRU Share
Chat
PRU Share
Trades8,633
PRU
Live RNS
PRU Share
Charts
PRU Level 2
Console
PRU Live
Share Price
PRU Broker
Ratings
PRU Directors
Deals
PRU Financial
Diary
PRU
Fundamentals
PRU Short
Positions
PRU
Media
PRU Company
Research
PRU Company
Timeline
Prudential Information
Share Price Information for Prudential (PRU)
Share Price is delayed by 15 minutes
Get Live Data
981.20
31.60 (3.33%)
Bid:
979.60
Ask:
980.00
Spread:
0.40 (0.041%)
Market Cap:
£24.53b
Last checked at -
Last checked at 
Intraday Prudential Share Chart
| Prudential Share Price | |||
|---|---|---|---|
| Price | 981.20 | Open | 968.00 |
| Bid | 979.60 | High | 981.20 |
| Ask | 980.00 | Low | 962.80 |
| Change | 31.60 (3.33%) | Close | 949.60 |
| Volume | 10,668,265 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.50b |
| Market Cap | £24.53b |
| PE Ratio | 8.568961 |
| EPS | 114.5063 |
| Year High | 1,238.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 875.20 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 17.99222 |
| Yield | 1.834% |
| # Trades | 8,633 |
|---|---|
| Vol. Sold | 2,210,953 |
| Sold Value | £21.20m |
| Vol. Bought | 2,634,887 |
| Bought Value | £24.75m |
| Market Size | 2,000 |
£ 864.49 (-13.55%)
1 month ago
£ 916.15 (-8.38%)
3 months ago
£ 886.76 (-11.32%)
6 months ago
£ 1,105.45 (+10.55%)
1 year ago
Add PRU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Prudential also watch
Users who hold Prudential also hold
Recent Share Trades for Prudential (PRU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:19:37 | 976.40 | 0 | Unknown* | 979.60 | 980.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:19:37 | 976.40 | 0 | Unknown* | 979.60 | 980.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:19:37 | 976.40 | 0 | Unknown* | 979.60 | 980.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:19:37 | 976.40 | 0 | Unknown* | 979.60 | 980.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:19:37 | 976.40 | 0 | Unknown* | 979.60 | 980.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:07:04 | 969.42019 | 251,301 | Unknown* | 979.60 | 980.00 | 2m | O Ordinary Delayed publication |
| 12-Jun-26 | 16:51:26 | 981.20 | 326 | Buy* | 979.60 | 980.00 | 3,199 | O Ordinary |
| 12-Jun-26 | 16:51:26 | 981.20 | 439 | Buy* | 979.60 | 980.00 | 4,307 | O Ordinary |
| 12-Jun-26 | 16:50:08 | 975.60 | 8 | Sell* | 979.60 | 980.00 | 78.05 | O Ordinary |
| 12-Jun-26 | 16:39:02 | 981.20 | 7,500 | Sell* | 979.60 | 980.00 | 73.59k | A Automatic Execution |
Directors Deals for Prudential (PRU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 05-Jun-26 | Buy | Douglas Flint held the position of Non-Executive Chairman at the time of this trade.Douglas Flint | 100.34 | HKD | 12,000 | 12,000 |
| 04-Jun-26 | 01-Jun-26 | Transfer From | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 0.00 | 426 | 671,145 | |
| 04-Jun-26 | 01-Jun-26 | Transfer From | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 0.00 | 256,093 | 671,145 | |
| 27-May-26 | 20-May-26 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 115.89 | HKD | 1 | 414,626 |
| 18-May-26 | 15-May-26 | Buy Dividends | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 121.20 | HKD | 3,406 | 414,625 |
Share Discussion for Prudential (PRU)
Prudential
Results and business updates centre
Follow the stocks
