- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Phoenix Digital Assets Plc Share Price (PNIX.PL)
PNIX.PL Share
Price
PNIX.PL Share
News
PNIX.PL Share
Chat
PNIX.PL Share
Trades13
PNIX.PL
Live RNS
PNIX.PL Share
Charts
PNIX.PL Live
Share Price
PNIX.PL Short
Positions
PNIX.PL
Media
Phoenix Digital Assets Plc Information
Share Price Information for Phoenix Digital Assets Plc (PNIX.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.45
Bid:
4.40
Ask:
4.50
Change:
-0.05 (-1.11%)
Spread:
0.10 (2.273%)
Open:
4.50
High:
4.50
Low:
4.45
Prev. Close:
4.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Phoenix Digital Assets Plc Share Price | |
|---|---|
| Price | 4.45 |
| Bid | 4.40 |
| Ask | 4.50 |
| Change | -0.05 (-1.11%) |
| Volume | 2,424,578 |
| Open | 4.50 |
| High | 4.50 |
| Low | 4.45 |
| Prev. Close | 4.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.08b |
| Market Capitalisation | £48.07m |
| Market Size | 0 |
| 52 Week High | 4.60 |
| 52 Week High Date | 24-May-2024 |
| 52 Week Low | 2.45 |
| 52 Week Low Date | 24-Jan-2024 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 250,000 |
| Sold Value | £11.05k |
| Vol. Bought | 589,128 |
| Bought Value | £26.47k |
| PE Ratio | -4.784946 |
| Earnings | -0.93 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Phoenix Digital Assets Plc (PNIX.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13:16:12 | 4.41 | 250,000 | Unknown* | 4.40 | 4.50 | 11.03k | O Ordinary Delayed publication |
| 31-May-24 | 12:49:11 | 4.415 | 250,000 | Unknown* | 4.40 | 4.50 | 11.04k | O Ordinary Delayed publication |
| 31-May-24 | 12:46:00 | 4.4668 | 167,916 | Unknown* | 4.40 | 4.50 | 7,500 | O Ordinary Delayed publication |
| 31-May-24 | 12:44:48 | 4.477 | 167,534 | Unknown* | 4.40 | 4.50 | 7,500 | O Ordinary Delayed publication |
| 31-May-24 | 12:25:04 | 4.40 | 250,000 | Unknown* | 4.40 | 4.50 | 11.00k | O Ordinary Delayed publication |
| 31-May-24 | 11:59:34 | 4.415 | 250,000 | Unknown* | 4.40 | 4.50 | 11.04k | O Ordinary Delayed publication |
| 31-May-24 | 11:37:12 | 4.415 | 250,000 | Unknown* | 4.40 | 4.50 | 11.04k | O Ordinary Delayed publication |
| 31-May-24 | 12:31:47 | 4.477 | 111,246 | Buy* | 4.40 | 4.50 | 4,980 | O Ordinary |
| 31-May-24 | 12:28:53 | 4.4763 | 111,487 | Buy* | 4.40 | 4.50 | 4,990 | O Ordinary |
| 31-May-24 | 12:27:50 | 4.48 | 111,395 | Buy* | 4.40 | 4.50 | 4,990 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.