Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomTree Physical Silver Share Price (PHSP)

Share Price Information for WisdomTree Physical Silver (PHSP)

Share Price is delayed by 15 minutes
Get Live Data
4,544.50    -254.50 (-5.30%)
Bid:
4,535.00
Ask:
4,539.50
Spread: 4.50 (0.099%)
Market Cap: -
PHSP Live PriceLast checked at - London Stock Exchange

Intraday WisdomTree Physical Silver Share Chart

WisdomTree Physical Silver Share Price
Price 4,544.50 Open 4,713.00
Bid 4,535.00 High 4,718.50
Ask 4,539.50 Low 4,539.00
Change -254.50 (-5.30%) Close 4,799.00
Volume 40,860
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8,012.00
Year High Date 29-Jan-2026
Year Low 2,381.00
Year Low Date 24-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 276
Vol. Sold 30,090
Sold Value £1.39m
Vol. Bought 10,770
Bought Value £496.69k
Market Size 1,000
What if I invested £1,000 in WisdomTree Physical Silver?
£ 900.08 (-9.99%)
1 month ago
£ 946.13 (-5.39%)
3 months ago
£ 995.62 (-0.44%)
6 months ago
£ 1,836.35 (+83.63%)
1 year ago
Add PHSP to WatchlistAdd PHSP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Wisdomtree Metal Securities Limited Wisdomtree Physical Silver

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange trading with ticker code PHSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, WisdomTree Physical Silver share price has been traded in a range of 5,631.00, hitting a high of 8,012.00, and a low of 2,381.00.

WisdomTree Physical Silver is a physically backed exchange‑traded commodity (ETC) that provides direct exposure to the spot price of silver, with all metal held as allocated bullion in secure vaults. It is designed as a simple, transparent way for investors to access the silver market through a listed security rather than storing metal themselves.

Some Videos You Might Like

What's Hot in FTSE Reshuffl...


 

What's Hot 21st April 2026


What's Hot 24th March 2026


Recent Share Trades for WisdomTree Physical Silver (PHSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2616:35:234,544.503,994Sell*4,535.004,539.50181.51kUT Uncrossing Trade
18-Jun-2616:29:554,539.00210Buy*4,536.004,540.009,532A Automatic Execution
18-Jun-2616:29:394,539.7731,111Buy*4,535.504,539.0050.44kO Ordinary
Trade was executed as an SI
18-Jun-2616:29:194,543.0044Buy*4,537.504,543.501,999O Ordinary
Trade was executed as an SI
18-Jun-2616:28:214,548.5010Buy*4,545.504,548.50454.85O Ordinary
Trade was executed as an SI
18-Jun-2616:26:004,550.001Buy*4,546.504,550.0045.50O Ordinary
Trade was executed as an SI
18-Jun-2616:24:584,547.507Sell*4,547.504,550.50318.33O Ordinary
Trade was executed as an SI
18-Jun-2616:24:534,547.500Unknown*4,546.504,550.000.00O Ordinary
Trade was executed as an SI
18-Jun-2616:21:564,556.00379Buy*4,553.004,556.0017.27kA Automatic Execution
18-Jun-2616:21:434,554.1785192Sell*4,553.504,556.508,744O Ordinary

Directors Deals for WisdomTree Physical Silver (PHSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.