Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Physi Silv Share Price

Pin to quick picksWt Physi Silv Share Price (PHSP)

Wt Physi Silv Information

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,190.00
Bid: 2,191.00
Ask: 2,193.00
Change: -71.50 (-3.16%)
Spread: 2.00 (0.091%)
Open: 2,193.50
High: 2,224.00
Low: 2,187.50
Prev. Close: 2,263.50
PHSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange trading with ticker code PHSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Silv share price has been traded in a range of 750.17, hitting a high of 2,329.00, and a low of 1,578.83.

Intraday Wt Physi Silv Share Chart

Wt Physi Silv Share Price
Price 2,190.00
Bid 2,191.00
Ask 2,193.00
Change -71.50 (-3.16%)
Volume 21,611
Open 2,193.50
High 2,224.00
Low 2,187.50
Prev. Close 2,263.50

3 Month Wt Physi Silv Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,019
52 Week High 2,329.00
52 Week High Date 21-May-2024
52 Week Low 1,578.83
52 Week Low Date 04-Oct-2023
# Trades 119
Vol. Sold 7,776
Sold Value £158.28k
Vol. Bought 13,835
Bought Value £302.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Silv (PHSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2413:42:452,298.092339Unknown*2,191.002,193.007,791O Ordinary
Delayed publication
Historical
21-May-2413:47:252,292.729712Unknown*2,191.002,193.0016.32kO Ordinary
Delayed publication
Historical
21-May-2414:51:002,316.93443Unknown*2,191.002,193.00996.28O Ordinary
Delayed publication
Historical
21-May-2409:13:452,290.22849Unknown*2,191.002,193.001,122O Ordinary
Delayed publication
Historical
21-May-2415:22:522,316.595492Unknown*2,191.002,193.0011.40kO Ordinary
Delayed publication
Historical
21-May-2414:09:132,297.5711,070Unknown*2,191.002,193.0024.58kO Ordinary
Delayed publication
Historical
21-May-2412:00:412,288.14299Unknown*2,191.002,193.006,842O Ordinary
Delayed publication
Historical
21-May-2414:46:282,315.952431Unknown*2,191.002,193.009,982O Ordinary
Delayed publication
Historical
21-May-2408:04:282,275.23830Unknown*2,191.002,193.00682.57O Ordinary
Delayed publication
Historical
21-May-2408:51:482,289.883124Unknown*2,191.002,193.002,839O Ordinary
Delayed publication
Historical
View more Wt Physi Silv trades

Directors Deals for Wt Physi Silv (PHSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Silv directors deals
View more Wt Physi Silv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.