| Paypoint Share Price | |||
|---|---|---|---|
| Price | 566.00 | Open | 569.50 |
| Bid | 569.50 | High | 585.50 |
| Ask | 571.50 | Low | 566.00 |
| Change | -5.00 (-0.88%) | Close | 571.00 |
| Volume | 155,330 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.12m |
| Market Cap | £340.29m |
| PE Ratio | 9.576988 |
| EPS | 59.10 |
| Year High | 870.00 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 438.50 |
| Year Low Date | 08-Dec-2025 |
| Dividend | 41.03333 |
| Yield | 7.25% |
| # Trades | 450 |
|---|---|
| Vol. Sold | 60,245 |
| Sold Value | £346.38k |
| Vol. Bought | 66,117 |
| Bought Value | £380.70k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:08 | 566.00 | 103 | Sell* | 569.50 | 571.50 | 582.98 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:35:08 | 566.00 | 344 | Sell* | 569.50 | 571.50 | 1,947 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:35:08 | 566.00 | 151 | Sell* | 569.50 | 571.50 | 854.66 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:35:08 | 566.00 | 15,459 | Sell* | 569.50 | 571.50 | 87.50k | UT Uncrossing Trade |
| 22-Jun-26 | 16:29:01 | 569.50 | 3 | Sell* | 569.50 | 571.50 | 17.09 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:27:40 | 570.50 | 180 | Unknown* | 569.50 | 571.50 | 1,027 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:27:39 | 570.50 | 175 | Buy* | 569.50 | 571.50 | 998.38 | A Automatic Execution |
| 22-Jun-26 | 16:27:39 | 569.00 | 244 | Sell* | 569.50 | 571.50 | 1,388 | A Automatic Execution |
| 22-Jun-26 | 16:27:39 | 568.50 | 77 | Sell* | 569.50 | 571.50 | 437.75 | A Automatic Execution |
| 22-Jun-26 | 16:27:39 | 570.00 | 26 | Buy* | 569.50 | 571.50 | 148.20 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17-Jun-26 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 575.00 | GBX | 30,000 | 227,312 |
| 16-Jun-26 | 11-Jun-26 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 19,186 | 197,312 | |
| 27-May-26 | 22-May-26 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 22 | 5,907 | |
| 27-May-26 | 22-May-26 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 22 | 178,126 | |
| 27-May-26 | 22-May-26 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 572.10 | GBX | 22 | 5,907 |
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses