Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
566.00    -5.00 (-0.88%)
Bid:
569.50
Ask:
571.50
Spread: 2.00 (0.351%)
Market Cap: £340.29m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Paypoint Share Price
Price 566.00 Open 569.50
Bid 569.50 High 585.50
Ask 571.50 Low 566.00
Change -5.00 (-0.88%) Close 571.00
Volume 155,330
Currency GBX
Issue Country GB
Shares in Issue 60.12m
Market Cap £340.29m
PE Ratio 9.576988
EPS 59.10
Year High 870.00
Year High Date 01-Jul-2025
Year Low 438.50
Year Low Date 08-Dec-2025
Dividend 41.03333
Yield 7.25%
# Trades 450
Vol. Sold 60,245
Sold Value £346.38k
Vol. Bought 66,117
Bought Value £380.70k
Market Size 750
What if I invested £1,000 in Paypoint?
£ 965.87 (-3.41%)
1 month ago
£ 1,027.22 (+2.72%)
3 months ago
£ 1,199.15 (+19.92%)
6 months ago
£ 686.06 (-31.39%)
1 year ago
Add PAY to WatchlistAdd PAY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Paypoint Plc Ord 0.3611p

Paypoint is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Paypoint is listed in the Industrial Services sector.

Paypoint Plc Ord 0.3611p is listed on the London Stock Exchange trading with ticker code PAY.L. It has a market capitalisation of £340.29m, with approximately 60.12m shares in issue. Over the last year, Paypoint share price has been traded in a range of 431.50, hitting a high of 870.00, and a low of 438.50.

Some Videos You Might Like

What's Hot in a heatwave


 

What's Hot in Starmergate


What's Hot in FTSE Reshuffl...


Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2616:35:08566.00103Sell*569.50571.50582.98O Ordinary
Trade was executed as an SI
22-Jun-2616:35:08566.00344Sell*569.50571.501,947O Ordinary
Trade was executed as an SI
22-Jun-2616:35:08566.00151Sell*569.50571.50854.66O Ordinary
Trade was executed as an SI
22-Jun-2616:35:08566.0015,459Sell*569.50571.5087.50kUT Uncrossing Trade
22-Jun-2616:29:01569.503Sell*569.50571.5017.09O Ordinary
Trade was executed as an SI
22-Jun-2616:27:40570.50180Unknown*569.50571.501,027O Ordinary
Trade was executed as an SI
22-Jun-2616:27:39570.50175Buy*569.50571.50998.38A Automatic Execution
22-Jun-2616:27:39569.00244Sell*569.50571.501,388A Automatic Execution
22-Jun-2616:27:39568.5077Sell*569.50571.50437.75A Automatic Execution
22-Jun-2616:27:39570.0026Buy*569.50571.50148.20A Automatic Execution

Directors Deals for Paypoint (PAY)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2617-Jun-26BuyNick Wiles held the position of CEO at the time of this trade.Nick Wiles575.00GBX30,000227,312
16-Jun-2611-Jun-26Transfer FromNick Wiles held the position of CEO at the time of this trade.Nick Wiles0.0019,186197,312
27-May-2622-May-26Transfer FromRob Harding held the position of CFO at the time of this trade.Rob Harding0.00225,907
27-May-2622-May-26Transfer FromNick Wiles held the position of CEO at the time of this trade.Nick Wiles0.0022178,126
27-May-2622-May-26BuyRob Harding held the position of CFO at the time of this trade.Rob Harding572.10GBX225,907
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page