Pantheon Resources plc Share Price | |
---|---|
Price | 27.80 |
Bid | 0.00 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £262.49m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -194.80466 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:39:48 | 27.80 | 22,000 | Buy* | 27.50 | 27.80 | 6,116 | A Automatic Execution |
13-Jun-24 | 16:35:11 | 27.80 | 140,436 | Buy* | 27.50 | 27.80 | 39.04k | UT Uncrossing Trade |
13-Jun-24 | 16:29:54 | 27.7875 | 10,000 | Buy* | 27.55 | 27.80 | 2,779 | O Ordinary |
13-Jun-24 | 16:29:45 | 27.80 | 3,273 | Buy* | 27.55 | 27.80 | 909.89 | A Automatic Execution |
13-Jun-24 | 16:29:39 | 27.80 | 24,999 | Buy* | 27.50 | 27.80 | 6,950 | A Automatic Execution |
13-Jun-24 | 16:29:29 | 27.7375 | 5,000 | Buy* | 27.50 | 27.75 | 1,387 | O Ordinary |
13-Jun-24 | 16:29:22 | 27.70 | 3,782 | Buy* | 27.50 | 27.70 | 1,048 | A Automatic Execution |
13-Jun-24 | 16:29:22 | 27.70 | 2,949 | Sell* | 27.70 | 27.75 | 816.87 | A Automatic Execution |
13-Jun-24 | 16:29:20 | 27.7475 | 10,000 | Buy* | 27.70 | 27.75 | 2,775 | O Ordinary |
13-Jun-24 | 16:29:11 | 27.75 | 25,000 | Sell* | 27.75 | 27.80 | 6,938 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |