| Panther Metals Share Price | |||
|---|---|---|---|
| Price | 155.00 | Open | 157.50 |
| Bid | 150.00 | High | 155.00 |
| Ask | 160.00 | Low | 147.00 |
| Change | 8.00 (5.44%) | Close | 147.00 |
| Volume | 56,105 | ||
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 8.70m |
| Market Cap | £13.48m |
| PE Ratio | -6.237425 |
| EPS | -24.85 |
| Year High | 157.50 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 38.00 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 4,698 |
| Sold Value | £7.11k |
| Vol. Bought | 41,875 |
| Bought Value | £67.26k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:06:36 | 159.6354 | 3,500 | Buy* | 150.00 | 160.00 | 5,587 | O Ordinary |
| 04-Jun-26 | 16:04:57 | 159.50 | 313 | Buy* | 150.00 | 160.00 | 499.24 | O Ordinary |
| 04-Jun-26 | 15:32:36 | 159.50 | 404 | Buy* | 150.00 | 160.00 | 644.38 | O Ordinary |
| 04-Jun-26 | 14:13:52 | 151.00 | 5,096 | Unknown* | 150.00 | 160.00 | 7,695 | O Ordinary Delayed publication |
| 04-Jun-26 | 15:05:57 | 160.00 | 1,500 | Buy* | 150.00 | 160.00 | 2,400 | O Ordinary |
| 04-Jun-26 | 15:00:02 | 159.00 | 1,000 | Buy* | 150.00 | 160.00 | 1,590 | O Ordinary |
| 04-Jun-26 | 14:59:19 | 151.88 | 381 | Sell* | 150.00 | 160.00 | 578.66 | O Ordinary |
| 04-Jun-26 | 14:50:58 | 159.50 | 1,253 | Buy* | 150.00 | 160.00 | 1,999 | O Ordinary |
| 04-Jun-26 | 14:46:03 | 155.00 | 1,500 | Unknown* | 150.00 | 160.00 | 2,325 | O Ordinary |
| 04-Jun-26 | 14:46:03 | 159.00 | -1,500 | Unknown* | 150.00 | 160.00 | -2,385 | O Ordinary Deletion |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 96.70 | GBX | 3,415 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 96.70 | GBX | 1,757 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 91.70 | GBX | 3,816 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 94.10 | GBX | 2,655 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 93.00 | GBX | 4,301 | 276,457 |