Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 5.40 | 8,888 | Buy* | 479.95 | UT Uncrossing Trade |
26-Apr-24 | 16:20:53 | 5.292 | 1,814 | Buy* | 96.00 | O Ordinary |
26-Apr-24 | 16:20:13 | 5.308 | 100,000 | Buy* | 5,308 | O Ordinary |
26-Apr-24 | 15:43:28 | 5.222 | 4,223 | Buy* | 220.53 | O Ordinary |
26-Apr-24 | 15:09:10 | 5.18 | 50,000 | Sell* | 2,590 | O Ordinary |
26-Apr-24 | 13:07:58 | 5.063 | 200,000 | Unknown* | 10.13k | O Ordinary Delayed publication |
26-Apr-24 | 13:28:48 | 5.18 | 25,000 | Sell* | 1,295 | O Ordinary |
26-Apr-24 | 13:07:02 | 5.20 | 115,307 | Unknown* | 5,996 | O Ordinary |
26-Apr-24 | 13:05:21 | 5.181 | 85,813 | Sell* | 4,446 | O Ordinary |
26-Apr-24 | 12:35:41 | 5.20 | 25,000 | Unknown* | 1,300 | O Ordinary |
26-Apr-24 | 12:31:13 | 5.06 | 50,000 | Sell* | 2,530 | O Ordinary |
26-Apr-24 | 12:07:33 | 5.06 | 50,000 | Sell* | 2,530 | O Ordinary |
26-Apr-24 | 12:04:35 | 5.06 | 35,828 | Sell* | 1,813 | O Ordinary |
26-Apr-24 | 12:01:03 | 5.06 | 5,500 | Sell* | 278.30 | O Ordinary |
26-Apr-24 | 11:13:26 | 5.231 | 55,504 | Buy* | 2,903 | O Ordinary |