Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ORCA Share
Price
ORCA Share
News
ORCA Share
Chat
ORCA Share
Trades4
ORCA
Live RNS
ORCA Share
Charts
ORCA Level 2
Console
ORCA Live
Share Price
ORCA Broker
Ratings
ORCA Directors
Deals
ORCA Financial
Diary
ORCA
Fundamentals
ORCA Short
Positions
ORCA
Media
ORCA Company
Research
ORCA Company
Timeline
Orcadian Engy Information
Share Price Information for Orcadian Engy (ORCA)
Share Price is delayed by 15 minutes
Get Live Data
12.50
0.00 (0.00%)
Bid:
12.00
Ask:
13.00
Spread:
1.00 (8.333%)
Market Cap:
£9.90m
Last checked at -
Last checked at 
Intraday Orcadian Engy Share Chart
| Orcadian Engy Share Price | |||
|---|---|---|---|
| Price | 12.50 | Open | 12.50 |
| Bid | 12.00 | High | 12.50 |
| Ask | 13.00 | Low | 12.50 |
| Change | 0.00 (0.00%) | Close | 12.50 |
| Volume | 7,675 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 79.21m |
| Market Cap | £9.90m |
| PE Ratio | -11.16071 |
| EPS | -1.12 |
| Year High | 21.40 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 8.00 |
| Year Low Date | 24-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 7,668 |
| Sold Value | £N/A |
| Vol. Bought | 7 |
| Bought Value | £N/A |
| Market Size | 15,000 |
£ 816.99 (-18.30%)
1 month ago
£ 833.33 (-16.67%)
3 months ago
£ 943.40 (-5.66%)
6 months ago
£ 1,190.48 (+19.05%)
1 year ago
Add ORCA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Orcadian Engy also watch
Users who hold Orcadian Engy also hold
Recent Share Trades for Orcadian Engy (ORCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:46:42 | 12.00 | 2,045 | Sell* | 12.00 | 13.00 | 245.40 | O Ordinary |
| 17-Jun-26 | 10:57:53 | 12.26 | 1,542 | Sell* | 12.00 | 13.00 | 189.05 | O Ordinary |
| 17-Jun-26 | 10:18:39 | 12.90 | 7 | Buy* | 12.00 | 13.00 | 0.90 | O Ordinary |
| 17-Jun-26 | 08:30:20 | 12.25 | 4,081 | Sell* | 12.00 | 13.00 | 499.92 | O Ordinary |
Directors Deals for Orcadian Engy (ORCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Dec-21 | 17-Dec-21 | Transfer To | Stephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown | 0.00 | 14,425,188 | 29,164,683 | |
| 15-Jul-21 | 15-Jul-21 | Notification of Holding | Alan Douglas Hume held the position of CFO at the time of this trade.Alan Douglas Hume | 0.00 | 0 | 3,808,389 | |
| 15-Jul-21 | 15-Jul-21 | Notification of Holding | Christian Wilms held the position of Independent Non-Executive Director at the time of this trade.Christian Wilms | 0.00 | 0 | 420,000 | |
| 15-Jul-21 | 15-Jul-21 | Notification of Holding | Joseph Darby held the position of Non-Executive Chairman at the time of this trade.Joseph Darby | 0.00 | 0 | 420,000 | |
| 15-Jul-21 | 15-Jul-21 | Notification of Holding | Gregory (Greg) Hammond Harding held the position of Technical Director at the time of this trade.Gregory (Greg) Hammond Harding | 0.00 | 0 | 8,191,680 |
Follow the stocks
