The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrcadian Engy Share Price (ORCA)

Share Price Information for Orcadian Engy (ORCA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.50
Ask: 7.50
Change: 0.25 (3.70%)
Spread: 1.00 (15.385%)
Open: 6.75
High: 7.00
Low: 6.75
Prev. Close: 6.75
ORCA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Orcadian Energy Plc Ord Gbp0.001

Orcadian Engy is listed in the FTSE AIM All-Share index.

Orcadian Engy is listed in the Fossil Fuels sector.

Orcadian Energy Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code ORCA.L. It has a market capitalisation of £5.53m, with approximately 79.00m shares in issue. Over the last year, Orcadian Engy share price has been traded in a range of 26.75, hitting a high of 29.00, and a low of 2.25.

Orcadian Engy Share Price
Price 7.00
Bid 6.50
Ask 7.50
Change 0.25 (3.70%)
Volume 293,500
Open 6.75
High 7.00
Low 6.75
Prev. Close 6.75
Currency GBX
Issue Country GB
Shares in Issue 79.00m
Market Capitalisation £5.53m
Market Size 20,000
52 Week High 29.00
52 Week High Date 05-Oct-2023
52 Week Low 2.25
52 Week Low Date 01-Aug-2023
# Trades 9
Vol. Sold 150,242
Sold Value £9.95k
Vol. Bought 143,258
Bought Value £9.97k
PE Ratio -4.069767
Earnings -1.72
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Orcadian Engy (ORCA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2415:59:296.97565,000Buy*6.507.004,534O Ordinary
19-Jul-2415:54:316.94575,000Buy*6.507.005,209O Ordinary
19-Jul-2414:25:136.625150,000Sell*6.507.009,938O Ordinary
19-Jul-2413:48:187.0072Buy*6.507.005.04O Ordinary
19-Jul-2411:56:246.9751,000Buy*6.507.0069.75O Ordinary
19-Jul-2410:06:176.50153Sell*6.507.009.95O Ordinary
Trade was executed as an SI
19-Jul-2408:56:036.5021Sell*6.507.001.37O Ordinary
Trade was executed as an SI
19-Jul-2408:56:036.5068Sell*6.507.004.42O Ordinary
Trade was executed as an SI
19-Jul-2408:12:077.002,186Buy*6.507.00153.02O Ordinary

Directors Deals for Orcadian Engy (ORCA)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2117-Dec-21Transfer ToStephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown0.0014,425,18829,164,683
15-Jul-2115-Jul-21Notification of HoldingChristian Wilms held the position of Independent Non-Executive Director at the time of this trade.Christian Wilms0.000420,000
15-Jul-2115-Jul-21Notification of HoldingGregory (Greg) Hammond Harding held the position of Technical Director at the time of this trade.Gregory (Greg) Hammond Harding0.0008,191,680
15-Jul-2115-Jul-21Notification of HoldingJoseph Darby held the position of Non-Executive Chairman at the time of this trade.Joseph Darby0.000420,000
15-Jul-2115-Jul-21Notification of HoldingStephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown0.00029,164,683

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.