Orcadian Engy Share Price | |
---|---|
Price | 10.875 |
Bid | 10.50 |
Ask | 11.25 |
Change | 0.00 (0.00%) |
Volume | 16,306 |
Open | 10.875 |
High | 10.875 |
Low | 10.875 |
Prev. Close | 10.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.00m |
Market Capitalisation | £8.59m |
Market Size | 7,500 |
52 Week High | 29.00 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 2.10 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 4,653 |
Sold Value | £N/A |
Vol. Bought | 11,653 |
Bought Value | £1.29k |
PE Ratio | -6.322674 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:06:23 | 11.075 | 6,999 | Buy* | 10.50 | 11.25 | 775.14 | O Ordinary |
26-Apr-24 | 15:08:34 | 11.075 | 4,546 | Buy* | 10.50 | 11.25 | 503.47 | O Ordinary |
26-Apr-24 | 14:34:58 | 11.25 | 8 | Buy* | 10.50 | 11.25 | 0.90 | O Ordinary |
26-Apr-24 | 11:55:53 | 11.25 | 8 | Buy* | 10.50 | 11.25 | 0.90 | O Ordinary |
26-Apr-24 | 11:52:40 | 10.825 | 2,326 | Sell* | 10.50 | 11.25 | 251.79 | O Ordinary |
26-Apr-24 | 11:52:18 | 10.82 | 2,327 | Sell* | 10.50 | 11.25 | 251.78 | O Ordinary |
26-Apr-24 | 11:48:03 | 11.25 | 8 | Buy* | 10.50 | 11.25 | 0.90 | O Ordinary |
26-Apr-24 | 10:51:58 | 11.25 | 8 | Buy* | 10.50 | 11.25 | 0.90 | O Ordinary |
26-Apr-24 | 09:20:13 | 11.25 | 8 | Buy* | 10.50 | 11.25 | 0.90 | O Ordinary |
26-Apr-24 | 09:02:28 | 11.25 | 8 | Buy* | 10.50 | 11.25 | 0.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Dec-21 | 17-Dec-21 | Transfer To | Stephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown | 0.00 | 14,425,188 | 29,164,683 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Gregory (Greg) Hammond Harding held the position of Technical Director at the time of this trade.Gregory (Greg) Hammond Harding | 0.00 | 0 | 8,191,680 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Alan Douglas Hume held the position of CFO at the time of this trade.Alan Douglas Hume | 0.00 | 0 | 3,808,389 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Stephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown | 0.00 | 0 | 29,164,683 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Joseph Darby held the position of Non-Executive Chairman at the time of this trade.Joseph Darby | 0.00 | 0 | 420,000 |