Next Share Price | |
---|---|
Price | 9,350.00 |
Bid | 9,342.00 |
Ask | 9,348.00 |
Change | 42.00 (0.45%) |
Volume | 32,786 |
Open | 9,250.00 |
High | 9,396.00 |
Low | 9,230.00 |
Prev. Close | 9,308.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.98m |
Market Capitalisation | £11.87b |
Market Size | 100 |
52 Week High | 9,466.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 6,342.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 745 |
---|---|
Vol. Sold | 18,009 |
Sold Value | £1.68m |
Vol. Bought | 14,237 |
Bought Value | £1.33m |
PE Ratio | 14.13241 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:43:04 | 9,350.00 | 3 | Sell* | 9,350.00 | 9,354.00 | 280.50 | A Automatic Execution |
24-May-24 | 11:41:31 | 9,350.00 | 4 | Buy* | 9,346.00 | 9,350.00 | 374.00 | A Automatic Execution |
24-May-24 | 11:41:31 | 9,350.00 | 19 | Buy* | 9,346.00 | 9,350.00 | 1,777 | A Automatic Execution |
24-May-24 | 11:41:07 | 9,348.00 | 11 | Buy* | 9,344.00 | 9,348.00 | 1,028 | A Automatic Execution |
24-May-24 | 11:41:04 | 9,342.00 | 11 | Buy* | 9,336.00 | 9,342.00 | 1,028 | A Automatic Execution |
24-May-24 | 11:41:04 | 9,342.00 | 30 | Buy* | 9,336.00 | 9,342.00 | 2,803 | A Automatic Execution |
24-May-24 | 11:41:04 | 9,342.00 | 107 | Buy* | 9,336.00 | 9,342.00 | 9,996 | A Automatic Execution |
24-May-24 | 11:41:04 | 9,342.00 | 35 | Buy* | 9,336.00 | 9,342.00 | 3,270 | A Automatic Execution |
24-May-24 | 11:41:04 | 9,342.00 | 9 | Buy* | 9,336.00 | 9,342.00 | 840.78 | A Automatic Execution |
24-May-24 | 11:39:04 | 9,340.00 | 18 | Sell* | 9,340.00 | 9,342.00 | 1,681 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!