| Next Share Price | |||
|---|---|---|---|
| Price | 13,605.00 | Open | 13,600.00 |
| Bid | 13,600.00 | High | 13,715.00 |
| Ask | 13,605.00 | Low | 13,560.00 |
| Change | 75.00 (0.55%) | Close | 13,530.00 |
| Volume | 94,963 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.15m |
| Market Cap | £15.53b |
| PE Ratio | 17.89896 |
| EPS | 760.10 |
| Year High | 14,635.00 |
|---|---|
| Year High Date | 11-Nov-2025 |
| Year Low | 11,210.00 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 245.00 |
| Yield | 1.801% |
| # Trades | 1,818 |
|---|---|
| Vol. Sold | 51,985 |
| Sold Value | £7.03m |
| Vol. Bought | 24,769 |
| Bought Value | £3.36m |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:16:02 | 13,605.00 | 6 | Buy* | 13,600.00 | 13,610.00 | 816.30 | A Automatic Execution |
| 05-Jun-26 | 16:16:01 | 13,605.00 | 36 | Buy* | 13,600.00 | 13,605.00 | 4,898 | A Automatic Execution |
| 05-Jun-26 | 16:16:01 | 13,605.00 | 29 | Buy* | 13,600.00 | 13,605.00 | 3,945 | A Automatic Execution |
| 05-Jun-26 | 16:15:56 | 13,605.00 | 2 | Buy* | 13,600.00 | 13,605.00 | 272.10 | A Automatic Execution |
| 05-Jun-26 | 16:15:56 | 13,605.00 | 11 | Buy* | 13,600.00 | 13,605.00 | 1,497 | A Automatic Execution |
| 05-Jun-26 | 16:15:56 | 13,605.00 | 1 | Buy* | 13,600.00 | 13,605.00 | 136.05 | A Automatic Execution |
| 05-Jun-26 | 16:15:55 | 13,605.00 | 23 | Buy* | 13,600.00 | 13,610.00 | 3,129 | A Automatic Execution |
| 05-Jun-26 | 16:15:55 | 13,605.00 | 36 | Buy* | 13,600.00 | 13,610.00 | 4,898 | A Automatic Execution |
| 05-Jun-26 | 16:15:55 | 13,605.00 | 46 | Buy* | 13,600.00 | 13,610.00 | 6,258 | A Automatic Execution |
| 05-Jun-26 | 16:15:54 | 13,605.00 | 28 | Sell* | 13,600.00 | 13,605.00 | 3,809 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 07-May-26 | Buy | Amy Stirling held the position of Independent Non-Executive Director at the time of this trade.Amy Stirling | 13,305.55 | GBX | 375 | 847 |
| 07-May-26 | 06-May-26 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 2,822 | 1,173,188 | |
| 08-Apr-26 | 02-Apr-26 | Sell | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 12,925.00 | GBX | 4,033 | 53,683 |
| 01-Apr-26 | 31-Mar-26 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 10,148 | 1,170,366 | |
| 01-Dec-25 | 01-Dec-25 | Buy | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 3,869.00 | GBX | 186 | 456 |