Natwest Share Price | |
---|---|
Price | 307.20 |
Bid | 307.50 |
Ask | 307.70 |
Change | -6.30 (-2.01%) |
Volume | 49,535,222 |
Open | 314.00 |
High | 314.00 |
Low | 305.50 |
Prev. Close | 313.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.72b |
Market Capitalisation | £26.80b |
Market Size | 7,500 |
52 Week High | 328.20 |
52 Week High Date | 16-May-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8,175 |
---|---|
Vol. Sold | 6,776,852 |
Sold Value | £20.43m |
Vol. Bought | 16,019,608 |
Bought Value | £48.74m |
PE Ratio | 6.413361 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 5.046% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:28:22 | 307.104 | 10,300 | Unknown* | 307.50 | 307.70 | 31.63k | O Ordinary |
23-May-24 | 16:11:12 | 307.50 | 4 | Unknown* | 307.50 | 307.70 | 12.30 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:38:28 | 314.00 | 5,169,812 | Unknown* | 307.50 | 307.70 | 16m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:38:28 | 314.00 | 5,169,812 | Unknown* | 307.50 | 307.70 | 16m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:20 | 307.70 | 25 | Unknown* | 307.50 | 307.70 | 76.93 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:22:11 | 314.00 | 4,477,885 | Unknown* | 307.50 | 307.70 | 14m | O Ordinary Was reported as OTC |
23-May-24 | 17:22:11 | 314.00 | 5,011,244 | Unknown* | 307.50 | 307.70 | 16m | O Ordinary Was reported as OTC |
23-May-24 | 17:14:12 | 307.90 | 1,358,479 | Buy* | 307.50 | 307.70 | 4m | O Ordinary |
23-May-24 | 15:54:53 | 307.20 | 7 | Unknown* | 307.50 | 307.70 | 21.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:28:22 | 306.60 | 25 | Unknown* | 307.50 | 307.70 | 76.65 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 303.48 | GBX | 153 | 34,063 |
01-May-24 | 01-May-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 303.48 | GBX | 159 | 32,693 |
01-May-24 | 01-May-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 303.48 | GBX | 147 | 6,503 |
01-May-24 | 01-May-24 | Buy | Yasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha | 303.48 | GBX | 159 | 34,358 |
01-May-24 | 01-May-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 303.48 | GBX | 172 | 24,433 |
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.