Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorthern Bear Share Price (NTBR)

Share Price Information for Northern Bear (NTBR)

Share Price is delayed by 15 minutes
Get Live Data
102.50    0.00 (0.00%)
Bid:
100.00
Ask:
105.00
Spread: 5.00 (5.00%)
Market Cap: £14.10m
NTBR Live PriceLast checked at - London Stock Exchange

Intraday Northern Bear Share Chart

Northern Bear Share Price
Price 102.50 Open 104.00
Bid 100.00 High 104.00
Ask 105.00 Low 102.50
Change 0.00 (0.00%) Close 102.50
Volume 33,254
Currency GBX
Issue Country GB
Shares in Issue 13.76m
Market Cap £14.10m
PE Ratio 6.10119
EPS 16.80
Year High 154.00
Year High Date 02-Dec-2025
Year Low 80.00
Year Low Date 23-Jun-2025
Dividend 2.00
Yield 1.951%
# Trades 8
Vol. Sold 5,869
Sold Value £5.91k
Vol. Bought 8,921
Bought Value £9.34k
Market Size 2,000
What if I invested £1,000 in Northern Bear?
£ 1,025.00 (+2.50%)
1 month ago
£ 1,051.28 (+5.13%)
3 months ago
£ 764.93 (-23.51%)
6 months ago
£ 1,281.25 (+28.13%)
1 year ago
Add NTBR to WatchlistAdd NTBR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Northern Bear Plc Ord 1p

Northern Bear is listed in the FTSE AIM All-Share index.

Northern Bear is listed in the Industrial Services sector.

Northern Bear Plc Ord 1p is listed on the London Stock Exchange trading with ticker code NTBR.L. It has a market capitalisation of £14.10m, with approximately 13.76m shares in issue. Over the last year, Northern Bear share price has been traded in a range of 74.00, hitting a high of 154.00, and a low of 80.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot end of April


What's Hot early May '26


Recent Share Trades for Northern Bear (NTBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2613:29:09100.685,000Sell*100.00105.005,034O Ordinary
19-Jun-2611:37:46104.405,087Buy*100.00105.005,311O Ordinary
19-Jun-2609:02:36102.9018,464Unknown*100.00105.0019.00kO Ordinary
Delayed publication
19-Jun-2609:51:54105.003,500Buy*100.00105.003,675O Ordinary
19-Jun-2609:49:38100.60869Sell*100.00105.00874.21O Ordinary
19-Jun-2609:24:04104.50282Buy*100.00105.00294.69O Ordinary
19-Jun-2608:00:04105.0026Buy*100.00105.0027.30O Ordinary
Trade was executed as an SI
19-Jun-2608:00:05105.0026Buy*100.00105.0027.30O Ordinary

Directors Deals for Northern Bear (NTBR)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2401-Aug-24BuyJohn Davies held the position of CEO at the time of this trade.John Davies60.80GBX8,22324,672
06-Aug-2405-Aug-24BuyJohn Davies held the position of CEO at the time of this trade.John Davies59.40GBX8,41124,672
03-Jun-2431-May-24BuyJohn Davies held the position of Executive Director at the time of this trade.John Davies62.20GBX8,0388,038
03-Jun-2430-May-24BuyJohn Davies held the position of Executive Director at the time of this trade.John Davies61.00GBX16,5568,038
20-May-2417-May-24BuyMartin Boden held the position of Non-Executive Director at the time of this trade.Martin Boden60.00GBX45,00045,000