GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

NewRiver Share Price (NRR)

NewRiver Information

Buy NRR Shares
Add NRR to Watchlist
Add NRR to Alert

Share Price Information for NewRiver (NRR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 71.20

Bid: 71.20

Ask: 71.30

Change: -0.50 (-0.70%)

Spread: 0.10 (0.14%)

Open: 71.70

High: 71.80

Low: 70.50

Prev. Close: 71.70

NRR Live Price

Last checked at -

Intraday NewRiver Share Chart

NewRiver Share Price
Price	71.20
Bid	71.20
Ask	71.30
Change	-0.50 (-0.70%)
Volume	892,838
Open	71.70
High	71.80
Low	70.50
Prev. Close	71.70

3 Month NewRiver Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	310.37m
Market Capitalisation	£220.98m
Market Size	10,000
52 Week High	92.00
52 Week High Date	04-Jul-2023
52 Week Low	70.50
52 Week Low Date	07-Jun-2024

# Trades	163
Vol. Sold	600,274
Sold Value	£428.38k
Vol. Bought	92,561
Bought Value	£65.91k
PE Ratio	-13.18519
Earnings	-5.40
Dividend	6.80
Yield	9.551%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for NewRiver

Users who watch NRR also watch: BP, Legal & General, Lloyds, Vodafone, Barclays, Glaxosmithkline, Hammerson, Aviva, British Land, Centrica.

Users who hold NRR also hold: Vodafone, Lloyds, Legal & General, BT, Glaxosmithkline, Aviva, HSBC Holdings, M&G, National Grid, Regional Reit.

Recent Share Trades for NewRiver (NRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:02:57	71.30	60	Buy*	71.20	71.30	42.78	O Ordinary Trade was executed as an SI
07-Jun-24	14:51:41	71.30	40	Buy*	71.20	71.30	28.52	O Ordinary Trade was executed as an SI
07-Jun-24	14:51:18	71.30	40	Buy*	71.20	71.30	28.52	O Ordinary Trade was executed as an SI
07-Jun-24	14:50:42	71.30	20	Buy*	71.10	71.30	14.26	O Ordinary Trade was executed as an SI
07-Jun-24	14:50:42	71.20	500	Buy*	71.10	71.20	356.00	A Automatic Execution
07-Jun-24	14:50:42	71.20	724	Buy*	71.10	71.20	515.49	A Automatic Execution
07-Jun-24	14:50:42	71.20	109	Buy*	71.10	71.20	77.61	A Automatic Execution
07-Jun-24	14:45:33	71.1371	5,000	Sell*	71.10	71.20	3,557	O Ordinary
07-Jun-24	14:43:21	71.10	137	Sell*	71.10	71.20	97.41	O Ordinary Trade was executed as an SI
07-Jun-24	14:42:45	71.20	80	Buy*	71.10	71.20	56.96	O Ordinary Trade was executed as an SI

View more NewRiver trades

Directors Deals for NewRiver (NRR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-23	18-Dec-23	Buy	Alastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller	84.04	GBX	30,000	99,806
06-Dec-23	04-Dec-23	Sell	Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart	85.90	GBX	80,716	520,856
06-Dec-23	04-Dec-23	Exercise of Option	Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart	0.00		171,131	520,856
11-Sep-23	08-Sep-23	Exercise of Option	Will Hobman held the position of CFO at the time of this trade.Will Hobman	0.00		24,564	354,955
11-Sep-23	08-Sep-23	Exercise of Option	Will Hobman held the position of CFO at the time of this trade.Will Hobman	0.00		96,402	354,955

View more NewRiver directors deals

View more NewRiver share chat