NewRiver Share Price | |
---|---|
Price | 74.70 |
Bid | 74.00 |
Ask | 74.70 |
Change | 0.00 (0.00%) |
Volume | 3,397,538 |
Open | 73.00 |
High | 74.80 |
Low | 73.00 |
Prev. Close | 74.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 310.37m |
Market Capitalisation | £231.85m |
Market Size | 10,000 |
52 Week High | 92.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 71.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 77 |
---|---|
Vol. Sold | 81,694 |
Sold Value | £60.39k |
Vol. Bought | 111,455 |
Bought Value | £82.94k |
PE Ratio | -13.83333 |
Earnings | -5.40 |
Dividend | 6.80 |
Yield | 9.103% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:05 | 74.70 | 25,777 | Buy* | 74.00 | 74.70 | 19.26k | UT Uncrossing Trade |
17-May-24 | 16:28:46 | 74.00 | 40 | Sell* | 74.00 | 74.70 | 29.60 | A Automatic Execution |
17-May-24 | 16:26:57 | 74.00 | 99 | Unknown* | 74.00 | 74.70 | 73.26 | O Ordinary Was reported as OTC |
17-May-24 | 16:26:57 | 74.00 | 99 | Sell* | 74.00 | 74.70 | 73.26 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:26:10 | 74.70 | 220 | Buy* | 74.00 | 74.70 | 164.34 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:23:25 | 74.359 | 1,331 | Buy* | 74.00 | 74.70 | 989.72 | O Ordinary |
17-May-24 | 16:23:04 | 74.359 | 2,676 | Buy* | 74.00 | 74.70 | 1,990 | O Ordinary |
17-May-24 | 16:20:53 | 74.70 | 1,635 | Buy* | 74.00 | 74.70 | 1,221 | A Automatic Execution |
17-May-24 | 16:20:35 | 74.60 | 2,180 | Buy* | 74.00 | 74.60 | 1,626 | A Automatic Execution |
17-May-24 | 16:20:35 | 74.60 | 420 | Buy* | 74.00 | 74.60 | 313.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Buy | Alastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller | 84.04 | GBX | 30,000 | 99,806 |
06-Dec-23 | 04-Dec-23 | Sell | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 85.90 | GBX | 80,716 | 520,856 |
06-Dec-23 | 04-Dec-23 | Exercise of Option | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 0.00 | 171,131 | 520,856 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 24,564 | 354,955 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 96,402 | 354,955 |