focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.70
Bid: 74.00
Ask: 74.70
Change: 0.00 (0.00%)
Spread: 0.70 (0.946%)
Open: 73.00
High: 74.80
Low: 73.00
Prev. Close: 74.70
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Newriver Reit Plc Ord 1p

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

NewRiver is listed in the Real Estate Trusts sector.

Newriver Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code NRR.L. It has a market capitalisation of £231.85m, with approximately 310.37m shares in issue. Over the last year, NewRiver share price has been traded in a range of 21.00, hitting a high of 92.00, and a low of 71.00.

NewRiver Share Price
Price 74.70
Bid 74.00
Ask 74.70
Change 0.00 (0.00%)
Volume 3,397,538
Open 73.00
High 74.80
Low 73.00
Prev. Close 74.70
Currency GBX
Issue Country GB
Shares in Issue 310.37m
Market Capitalisation £231.85m
Market Size 10,000
52 Week High 92.00
52 Week High Date 04-Jul-2023
52 Week Low 71.00
52 Week Low Date 18-Apr-2024
# Trades 77
Vol. Sold 81,694
Sold Value £60.39k
Vol. Bought 111,455
Bought Value £82.94k
PE Ratio -13.83333
Earnings -5.40
Dividend 6.80
Yield 9.103%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:35:0574.7025,777Buy*74.0074.7019.26kUT Uncrossing Trade
17-May-2416:28:4674.0040Sell*74.0074.7029.60A Automatic Execution
17-May-2416:26:5774.0099Unknown*74.0074.7073.26O Ordinary
Was reported as OTC
17-May-2416:26:5774.0099Sell*74.0074.7073.26O Ordinary
Trade was executed as an SI
17-May-2416:26:1074.70220Buy*74.0074.70164.34O Ordinary
Trade was executed as an SI
17-May-2416:23:2574.3591,331Buy*74.0074.70989.72O Ordinary
17-May-2416:23:0474.3592,676Buy*74.0074.701,990O Ordinary
17-May-2416:20:5374.701,635Buy*74.0074.701,221A Automatic Execution
17-May-2416:20:3574.602,180Buy*74.0074.601,626A Automatic Execution
17-May-2416:20:3574.60420Buy*74.0074.60313.32A Automatic Execution

Directors Deals for NewRiver (NRR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2318-Dec-23BuyAlastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller84.04GBX30,00099,806
06-Dec-2304-Dec-23SellAllan Lockhart held the position of CEO at the time of this trade.Allan Lockhart85.90GBX80,716520,856
06-Dec-2304-Dec-23Exercise of OptionAllan Lockhart held the position of CEO at the time of this trade.Allan Lockhart0.00171,131520,856
11-Sep-2308-Sep-23Exercise of OptionWill Hobman held the position of CFO at the time of this trade.Will Hobman0.0024,564354,955
11-Sep-2308-Sep-23Exercise of OptionWill Hobman held the position of CFO at the time of this trade.Will Hobman0.0096,402354,955

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.