Niox Group Share Price | |
---|---|
Price | 70.60 |
Bid | 70.00 |
Ask | 71.80 |
Change | 0.40 (0.57%) |
Volume | 673,679 |
Open | 70.20 |
High | 70.60 |
Low | 70.20 |
Prev. Close | 70.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 424.05m |
Market Capitalisation | £299.38m |
Market Size | 7,500 |
52 Week High | 75.40 |
52 Week High Date | 22-May-2024 |
52 Week Low | 54.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 136,371 |
Sold Value | £96.79k |
Vol. Bought | 49,944 |
Bought Value | £35.90k |
PE Ratio | 27.68627 |
Earnings | 2.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:59:44 | 70.10 | 250,000 | Unknown* | 70.00 | 71.80 | 175.25k | O Ordinary Delayed publication Trade was executed as an SI |
31-May-24 | 15:19:20 | 70.00 | 244,364 | Unknown* | 70.00 | 71.80 | 171.05k | O Ordinary Delayed publication Trade was executed as an SI |
31-May-24 | 16:35:20 | 70.60 | 4,931 | Buy* | 70.00 | 71.80 | 3,481 | UT Uncrossing Trade |
31-May-24 | 16:12:44 | 70.54 | 2,775 | Sell* | 70.00 | 71.80 | 1,957 | O Ordinary |
31-May-24 | 15:34:03 | 71.26 | 8 | Buy* | 70.00 | 71.80 | 5.70 | O Ordinary |
31-May-24 | 15:19:09 | 70.20 | 2,000 | Sell* | 70.00 | 71.80 | 1,404 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:18:46 | 71.76 | 2,500 | Buy* | 70.00 | 71.80 | 1,794 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:18:26 | 71.76 | 2,500 | Buy* | 70.00 | 71.80 | 1,794 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:17:11 | 71.31 | -7,000 | Unknown* | 70.00 | 71.80 | -4,992 | O Ordinary Deletion Trade was executed as an SI |
31-May-24 | 15:17:11 | 71.31 | 7,000 | Buy* | 70.00 | 71.80 | 4,992 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 63.85 | GBX | 30,000 | 748,174 |
05-Apr-24 | 05-Apr-24 | Sell | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 63.75 | GBX | 30,000 | 748,174 |
03-Apr-24 | 03-Apr-24 | Buy | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 64.50 | GBX | 31,007 | 1,005,699 |
03-Apr-24 | 03-Apr-24 | Sell | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 64.00 | GBX | 31,250 | 1,005,699 |
02-Apr-24 | 28-Mar-24 | Sell | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 62.38 | GBX | 181,510 | 748,174 |
Circassia shares are traded on the London Stock Exchange AIM market and quoted under the ticker symbol CIR. Our Investor center includes a range of resources, including share price information, company news, financial reports and investor contacts.