Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Minoan Share Price (MIN)

Minoan Information

Buy MIN Shares
Add MIN to Watchlist
Add MIN to Alert

Share Price Information for Minoan (MIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.70

Bid: 0.65

Ask: 0.75

Change: 0.00 (0.00%)

Spread: 0.10 (15.385%)

Open: 0.70

High: 0.70

Low: 0.675

Prev. Close: 0.70

MIN Live Price

Last checked at -

Intraday Minoan Share Chart

Minoan Share Price
Price	0.70
Bid	0.65
Ask	0.75
Change	0.00 (0.00%)
Volume	3,578,108
Open	0.70
High	0.70
Low	0.675
Prev. Close	0.70

3 Month Minoan Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	844.36m
Market Capitalisation	£5.91m
Market Size	200,000
52 Week High	1.225
52 Week High Date	01-Jun-2023
52 Week Low	0.475
52 Week Low Date	29-Jan-2024

# Trades	11
Vol. Sold	907,109
Sold Value	£6.07k
Vol. Bought	170,999
Bought Value	£1.17k
PE Ratio	-10.00
Earnings	-0.07
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Minoan

Users who watch MIN also watch: Uk Oil & Gas, Kefi Gold, Lloyds, Red Rock Resources, 88 Energy, Physiomics, OptiBiotix Health, Nostra Terra, SolGold, Xtract.

Users who hold MIN also hold: Tern, Marula Mining Plc, AFC Energy, Europa Oil & Gas, Immupharma, Premier African Minerals, Jubilee Metals, Kibo Energy, Lloyds, Sound Energy.

Recent Share Trades for Minoan (MIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:37:15	0.684	65,000	Buy*	0.65	0.70	444.60	O Ordinary
24-May-24	14:29:56	0.65	5,710	Sell*	0.65	0.70	37.12	O Ordinary
24-May-24	12:41:28	0.662	12,222	Sell*	0.65	0.70	80.91	O Ordinary
24-May-24	12:09:58	0.6637	413,869	Sell*	0.65	0.70	2,747	O Ordinary
24-May-24	11:04:42	0.685	100,000	Buy*	0.65	0.70	685.00	O Ordinary
24-May-24	09:01:11	0.652	2,500,000	Unknown*	0.65	0.70	16.30k	O Ordinary Delayed publication
24-May-24	10:41:27	0.70	285	Buy*	0.65	0.70	2.00	O Ordinary
24-May-24	10:03:17	0.70	5,714	Buy*	0.65	0.70	40.00	O Ordinary
24-May-24	09:04:12	0.67	171,000	Sell*	0.65	0.70	1,146	O Ordinary
24-May-24	08:20:42	0.67	54,308	Sell*	0.65	0.75	363.86	O Ordinary

View more Minoan trades

Directors Deals for Minoan (MIN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-May-22	03-May-22	Placing	Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton	1.00	GBX	5,000,000	9,781,169
03-May-22	03-May-22	Placing	Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook	1.00	GBX	2,000,000	10,311,123
21-Jul-20	21-Jul-20	Notification of Holding	Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton	0.00		0	4,781,169
20-May-19	16-May-19	Placing	Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook	3.00	GBX	5,000,000	8,311,123
20-May-19	16-May-19	Placing	Barry David Bartman held the position of Finance Director at the time of this trade.Barry David Bartman	0.30	GBX	6,333,333	7,344,167

View more Minoan directors deals

View more Minoan share chat