Lancashire Holdings Share Price | |
---|---|
Price | 633.00 |
Bid | 631.00 |
Ask | 634.00 |
Change | 19.00 (3.09%) |
Volume | 801,281 |
Open | 618.00 |
High | 635.00 |
Low | 616.00 |
Prev. Close | 614.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.51b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 395 |
---|---|
Vol. Sold | 50,065 |
Sold Value | £314.35k |
Vol. Bought | 693,945 |
Bought Value | £4.39m |
PE Ratio | 5.969867 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 1.873% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:37 | 633.00 | 48,923 | Unknown* | 631.00 | 634.00 | 309.68k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:07 | 633.00 | 656,079 | Buy* | 631.00 | 634.00 | 4m | UT Uncrossing Trade |
31-May-24 | 16:29:54 | 634.00 | 357 | Buy* | 629.00 | 634.00 | 2,263 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:29:51 | 632.00 | 78 | Sell* | 632.00 | 634.00 | 492.96 | A Automatic Execution |
31-May-24 | 16:29:51 | 632.00 | 67 | Sell* | 632.00 | 634.00 | 423.44 | A Automatic Execution |
31-May-24 | 16:29:51 | 632.00 | 169 | Sell* | 632.00 | 634.00 | 1,068 | A Automatic Execution |
31-May-24 | 16:29:51 | 633.00 | 73 | Sell* | 633.00 | 635.00 | 462.09 | A Automatic Execution |
31-May-24 | 16:29:51 | 633.00 | 113 | Sell* | 633.00 | 635.00 | 715.29 | A Automatic Execution |
31-May-24 | 16:29:51 | 633.00 | 65 | Sell* | 633.00 | 635.00 | 411.45 | A Automatic Execution |
31-May-24 | 16:29:45 | 635.00 | 121 | Buy* | 633.00 | 635.00 | 768.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 15-May-24 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 633.00 | GBX | 18,049 | 47,200 |
16-May-24 | 15-May-24 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 633.37 | GBX | 29,151 | 47,200 |
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |