Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Share Price Information for Liontrust Asset Management (LIO)

Share Price is delayed by 15 minutes
Get Live Data
310.50    5.00 (1.64%)
Bid:
311.00
Ask:
312.00
Spread: 1.00 (0.322%)
Market Cap: £185.64m
LIO Live PriceLast checked at - London Stock Exchange

Intraday Liontrust Asset Management Share Chart

Liontrust Asset Management Share Price
Price 310.50 Open 310.00
Bid 311.00 High 312.00
Ask 312.00 Low 303.50
Change 5.00 (1.64%) Close 305.50
Volume 137,625
Currency GBX
Issue Country GB
Shares in Issue 59.79m
Market Cap £185.64m
PE Ratio 11.85115
EPS 26.20
Year High 419.50
Year High Date 01-Jul-2025
Year Low 223.00
Year Low Date 08-Jan-2026
Dividend 72.00
Yield 23.188%
# Trades 409
Vol. Sold 58,617
Sold Value £178.08k
Vol. Bought 75,046
Bought Value £231.46k
Market Size 2,000
What if I invested £1,000 in Liontrust Asset Management?
£ 1,154.28 (+15.43%)
1 month ago
£ 1,227.27 (+22.73%)
3 months ago
£ 1,217.65 (+21.76%)
6 months ago
£ 793.10 (-20.69%)
1 year ago
Add LIO to WatchlistAdd LIO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Liontrust Asset Management Plc Ord 1p

Liontrust Asset Management is listed in the FTSE All-Share, FTSE Small Cap indices.

Liontrust Asset Management is listed in the Brokerage Services sector.

Liontrust Asset Management Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LIO.L. It has a market capitalisation of £185.64m, with approximately 59.79m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 196.50, hitting a high of 419.50, and a low of 223.00.

Liontrust Asset Management plc, founded in 1995, is a respected British independent asset management company. Specializing in sustainable investment strategies, Liontrust offers a wide range of investment funds to institutional and retail clients. The company's investment approach combines in-depth research, active fund management, and a focus on environmental, social, and governance (ESG) factors. With a reputation for excellence and a commitment to responsible investing, Liontrust has established itself as a leading player in the asset management industry, catering to investors seeking both financial performance and positive societal impact.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 8th April 2026


What's Hot end of April


Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2615:32:11310.5031Unknown*311.00312.0096.26O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:19:05309.0025Unknown*311.00312.0077.25O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:35:24310.5012,600Buy*311.00312.0039.12kUT Uncrossing Trade
04-Jun-2616:29:51311.5055Buy*311.00312.00171.33A Automatic Execution
04-Jun-2616:29:26311.0032Sell*311.00311.5099.52A Automatic Execution
04-Jun-2616:29:01311.5099Sell*311.50312.00308.39O Ordinary
Trade was executed as an SI
04-Jun-2616:28:44311.5080Sell*309.00312.00249.20A Automatic Execution
04-Jun-2616:28:22311.500Unknown*311.50312.000.00O Ordinary
Trade was executed as an SI
04-Jun-2616:28:14311.502Sell*311.50312.006.23A Automatic Execution
04-Jun-2616:27:23311.5065Sell*311.50312.00202.48A Automatic Execution

Directors Deals for Liontrust Asset Management (LIO)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2605-May-26BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol264.00GBX2,0431,137,422
06-May-2605-May-26BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions264.00GBX2,043993,855
30-Apr-2629-Apr-26BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions267.00GBX61,575991,812
30-Apr-2629-Apr-26BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions267.00GBX62,184991,812
30-Apr-2629-Apr-26BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions267.00GBX61,575991,812