Wt Cloud Usd Share Price | |
---|---|
Price | 2,426.00 |
Bid | 2,382.00 |
Ask | 2,387.50 |
Change | -74.25 (-3.02%) |
Volume | 2,450 |
Open | 2,420.50 |
High | 2,426.00 |
Low | 2,415.00 |
Prev. Close | 2,459.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,190 |
52 Week High | 2,901.50 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 2,168.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 1,407 |
Sold Value | £34.06k |
Vol. Bought | 1,043 |
Bought Value | £25.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:28:57 | 2,381.379 | 50 | Sell* | 2,381.00 | 2,384.00 | 1,191 | O Ordinary |
30-May-24 | 16:22:53 | 2,382.00 | 24 | Buy* | 2,379.00 | 2,382.00 | 571.68 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:21:54 | 2,382.00 | 37 | Buy* | 2,378.50 | 2,382.00 | 881.34 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:17:46 | 2,380.50 | 6 | Buy* | 2,377.00 | 2,380.50 | 142.83 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:16:58 | 2,375.169 | 121 | Sell* | 2,375.00 | 2,377.50 | 2,874 | O Ordinary |
30-May-24 | 15:51:15 | 2,378.50 | 3 | Buy* | 2,375.50 | 2,378.50 | 71.36 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:48:10 | 2,376.50 | 0 | Unknown* | 2,376.50 | 2,380.50 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:17:56 | 2,382.00 | 2 | Sell* | 2,382.50 | 2,386.00 | 47.64 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:13:19 | 2,372.00 | 4 | Sell* | 2,372.00 | 2,375.50 | 94.88 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:11:49 | 2,382.50 | 1 | Buy* | 2,378.50 | 2,382.50 | 23.83 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|