Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JAN Share
Price
JAN Share
News1
JAN Share
Chat22
JAN Share
Trades40
JAN
Live RNS1
JAN Share
Charts
JAN Level 2
Console
JAN Live
Share Price
JAN Broker
Ratings
JAN Directors
Deals
JAN Financial
Diary
JAN
Fundamentals
JAN Short
Positions
JAN
Media
JAN Company
Research
JAN Company
Timeline2
Jangada Mines Information
Share Price Information for Jangada Mines (JAN)
Share Price is delayed by 15 minutes
Get Live Data
1.125
0.025 (2.27%)
Bid:
1.10
Ask:
1.15
Spread:
0.05 (4.545%)
Market Cap:
£9.65m
Last checked at -
Last checked at 
Intraday Jangada Mines Share Chart
| Jangada Mines Share Price | |||
|---|---|---|---|
| Price | 1.125 | Open | 1.175 |
| Bid | 1.10 | High | 1.175 |
| Ask | 1.15 | Low | 1.10 |
| Change | 0.025 (2.27%) | Close | 1.10 |
| Volume | 7,942,230 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 858.08m |
| Market Cap | £9.65m |
| PE Ratio | -3.011782 |
| EPS | -0.373533 |
| Year High | 3.00 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 0.435 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 5,414,391 |
| Sold Value | £60.49k |
| Vol. Bought | 1,027,839 |
| Bought Value | £11.74k |
| Market Size | 300,000 |
£ 608.11 (-39.19%)
1 month ago
£ 459.18 (-54.08%)
3 months ago
£ 562.50 (-43.75%)
6 months ago
£ 978.26 (-2.17%)
1 year ago
Add JAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jangada Mines also watch
Users who hold Jangada Mines also hold
Recent Share Trades for Jangada Mines (JAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:19:46 | 1.134 | 1,500,000 | Unknown* | 1.10 | 1.15 | 17.01k | O Ordinary Delayed publication |
| 08-Jun-26 | 16:29:47 | 1.115 | 150,000 | Sell* | 1.10 | 1.15 | 1,673 | O Ordinary |
| 08-Jun-26 | 16:28:37 | 1.1175 | 250,000 | Sell* | 1.10 | 1.15 | 2,794 | O Ordinary |
| 08-Jun-26 | 16:21:09 | 1.14 | 1,000,000 | Buy* | 1.10 | 1.15 | 11.40k | O Ordinary |
| 08-Jun-26 | 16:20:11 | 1.10 | 33,296 | Sell* | 1.10 | 1.15 | 366.26 | O Ordinary |
| 08-Jun-26 | 16:19:59 | 1.15 | 260 | Buy* | 1.10 | 1.15 | 2.99 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:26 | 1.09 | 300,000 | Sell* | 1.05 | 1.15 | 3,270 | O Ordinary |
| 08-Jun-26 | 16:00:08 | 1.09 | 500,000 | Sell* | 1.05 | 1.15 | 5,450 | O Ordinary |
| 08-Jun-26 | 15:43:07 | 1.08 | 500,000 | Sell* | 1.05 | 1.15 | 5,400 | O Ordinary |
| 08-Jun-26 | 15:39:56 | 1.05 | 143 | Sell* | 1.05 | 1.20 | 1.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Jangada Mines (JAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Feb-26 | 17-Feb-26 | Placing | Brian Keith McMaster held the position of Non-Executive Chairman at the time of this trade.Brian Keith McMaster | 1.40 | GBX | 7,142,857 | 113,247,443 |
| 24-Jul-25 | 20-Jul-25 | Placing | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.60 | GBX | 24,166,668 | 24,166,667 |
| 24-Jul-25 | 20-Jul-25 | Placing | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.60 | GBX | 27,500,000 | 27,500,000 |
| 24-Jul-25 | 20-Jul-25 | Placing | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 0.60 | GBX | 6,666,667 | 6,666,667 |
| 30-Mar-21 | 29-Mar-21 | Exercise of Option | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 2.00 | GBX | 2,000,000 | 253,333 |
Follow the stocks
