Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IXI Share
Price
IXI Share
News
IXI Share
Chat
IXI Share
Trades
IXI
Live RNS
IXI Share
Charts
IXI Level 2
Console
IXI Live
Share Price
IXI Broker
Ratings
IXI Directors
Deals
IXI Financial
Diary
IXI
Fundamentals
IXI Short
Positions
IXI
Media
IXI Company
Research
IXI Company
Timeline
Ixico Information
Share Price Information for Ixico (IXI)
Share Price is delayed by 15 minutes
Get Live Data
8.45
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.30 (3.614%)
Market Cap:
£18.43m
Last checked at -
Last checked at 
Intraday Ixico Share Chart
| Ixico Share Price | |||
|---|---|---|---|
| Price | 8.45 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8.45 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 218.05m |
| Market Cap | £18.43m |
| PE Ratio | -4.567568 |
| EPS | -1.85 |
| Year High | 15.00 |
|---|---|
| Year High Date | 25-Sep-2025 |
| Year Low | 6.625 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 976.88 (-2.31%)
1 month ago
£ 1,083.33 (+8.33%)
3 months ago
£ 719.15 (-28.09%)
6 months ago
£ 768.18 (-23.18%)
1 year ago
Add IXI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ixico also watch
Users who hold Ixico also hold
Recent Share Trades for Ixico (IXI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:04:34 | 8.60 | 1,000 | Buy* | 8.30 | 8.60 | 86.00 | O Ordinary |
| 23-Jun-26 | 13:50:09 | 8.30 | 12,109 | Sell* | 8.30 | 8.60 | 1,005 | O Ordinary |
Directors Deals for Ixico (IXI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 12-Jun-25 | Buy | Grant Nash held the position of Chief Finance Officer at the time of this trade.Grant Nash | 13.04 | GBX | 45,263 | 595,789 |
| 13-Jun-25 | 12-Jun-25 | Sell | Grant Nash held the position of Chief Finance Officer at the time of this trade.Grant Nash | 13.00 | GBX | 45,263 | 595,789 |
| 04-Dec-24 | 04-Dec-24 | Buy | Grant Nash held the position of Chief Finance Officer at the time of this trade.Grant Nash | 12.02 | GBX | 260,000 | 505,263 |
| 04-Dec-24 | 04-Dec-24 | Sell | Grant Nash held the position of Chief Finance Officer at the time of this trade.Grant Nash | 12.00 | GBX | 260,000 | 505,263 |
| 28-Oct-24 | 28-Oct-24 | Placing | Kate Rogers held the position of Non-Executive Director at the time of this trade.Kate Rogers | 9.50 | GBX | 52,631 | 52,631 |
Follow the stocks
