Latest Share Chat

REMOVE ADS

Ish W Factor Qu Share Price (IWFQ)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWFQ)

Share Price is delayed by 15 minutes

Get Live Data

6,631.00 9.00 (0.14%)

Bid:

6,635.00

Ask:

6,641.00

Spread: 6.00 (0.09%)

Market Cap: -

Last checked at -

Intraday Ish W Factor Qu Share Chart

REMOVE ADS

Ish W Factor Qu Share Price
Price	6,631.00	Open	6,625.00
Bid	6,635.00	High	6,631.00
Ask	6,641.00	Low	6,601.00
Change	9.00 (0.14%)	Close	6,622.00
Volume	67,747

3 Month Ish W Factor Qu Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	6,631.00
Year High Date	01-Jul-2026
Year Low	5,382.00
Year Low Date	08-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	585
Vol. Sold	52,128
Sold Value	£3.45m
Vol. Bought	15,619
Bought Value	£1.03m
Market Size	750

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

James Bruegger, CIO for Ser...

18th June 2026

Seraphim Space

What's Hot 9th June 2026

9th June 2026

Seraphim Space

James Bruegger of Seraphim ...

2nd May 2026

Seraphim Space

Users who watch Ish W Factor Qu also watch

INRG

Ishr G Clean E

895.50 1.50%

SWDA

Ishrc Msci Wld

10,796.00 0.25%

VUSA

Vanguard S&p500

107.2775 0.40%

BRWM

BlackRock World Mining Trust plc

913.00 1.33%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,950.00 0.39%

GJGB

Gdxj A Shares

69.59 2.47%

ISF

Ish Coreftse100

1,019.40 -0.22%

Users who hold Ish W Factor Qu also hold

ATT

Allianz Technology Trust

755.00 0.40%

IGC

India Cap

176.00 1.73%

III

3i Group

2,515.00 1.17%

JEMA

Jpmorgan Emea

258.00 0.00%

LCJG

Amdi Msci Jap H

31.61 0.44%

NESP

Ivz Nas-100 Esg

6,624.00 -0.37%

RSE

Riverstone Energy

560.00 1.77%

Recent Share Trades for Ish W Factor Qu (IWFQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:11	6,631.00	788	Sell*	6,635.00	6,641.00	52.25k	UT Uncrossing Trade
01-Jul-26	16:29:33	6,639.00	0	Unknown*	6,634.00	6,639.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:05	6,637.00	0	Unknown*	6,632.00	6,637.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:24	6,637.00	2	Buy*	6,632.00	6,637.00	132.74	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:19	6,638.00	0	Unknown*	6,631.00	6,638.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:15	6,638.00	0	Unknown*	6,632.00	6,638.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:48	6,632.505	2,343	Sell*	6,633.00	6,638.00	155.40k	O Ordinary
01-Jul-26	16:20:47	6,637.00	5	Buy*	6,632.00	6,637.00	331.85	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:20	6,637.00	0	Unknown*	6,631.00	6,637.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:23	6,637.00	0	Unknown*	6,630.00	6,637.00	0.00	O Ordinary Trade was executed as an SI