Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWFQ Share
Price
IWFQ Share
News
IWFQ Share
Chat
IWFQ Share
Trades377
IWFQ
Live RNS
IWFQ Share
Charts
IWFQ Level 2
Console
IWFQ Live
Share Price
IWFQ Broker
Ratings
IWFQ Directors
Deals
IWFQ Financial
Diary
IWFQ
Fundamentals
IWFQ Short
Positions
IWFQ
Media
IWFQ Company
Research
IWFQ Company
Timeline
Ish W Factor Qu Information
Share Price Information for Ish W Factor Qu (IWFQ)
Share Price is delayed by 15 minutes
Get Live Data
6,390.00
15.00 (0.24%)
Bid:
6,387.00
Ask:
6,397.00
Spread:
10.00 (0.157%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Qu Share Chart
| Ish W Factor Qu Share Price | |||
|---|---|---|---|
| Price | 6,390.00 | Open | 6,395.00 |
| Bid | 6,387.00 | High | 6,406.00 |
| Ask | 6,397.00 | Low | 6,357.00 |
| Change | 15.00 (0.24%) | Close | 6,375.00 |
| Volume | 22,737 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,406.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 5,145.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 377 |
|---|---|
| Vol. Sold | 12,269 |
| Sold Value | £727.93k |
| Vol. Bought | 10,365 |
| Bought Value | £660.70k |
| Market Size | 750 |
£ 1,027.00 (+2.70%)
1 month ago
£ 1,046.00 (+4.60%)
3 months ago
£ 1,088.77 (+8.88%)
6 months ago
£ 1,192.61 (+19.26%)
1 year ago
Add IWFQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish W Factor Qu also watch
Users who hold Ish W Factor Qu also hold
Recent Share Trades for Ish W Factor Qu (IWFQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:13 | 6,390.00 | 560 | Sell* | 6,387.00 | 6,397.00 | 35.78k | UT Uncrossing Trade |
| 15-May-26 | 16:29:34 | 6,392.00 | 1 | Buy* | 6,387.00 | 6,392.00 | 63.92 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:55 | 6,389.00 | 7 | Buy* | 6,388.00 | 6,390.00 | 447.23 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 6,392.00 | 0 | Unknown* | 6,388.00 | 6,392.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:27 | 6,389.00 | 0 | Unknown* | 6,389.00 | 6,393.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:40 | 6,393.00 | 2 | Buy* | 6,386.00 | 6,393.00 | 127.86 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:30 | 6,393.00 | 0 | Unknown* | 6,389.00 | 6,393.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:14 | 6,385.68 | 935 | Buy* | 6,382.00 | 6,386.00 | 59.71k | O Ordinary |
| 15-May-26 | 16:15:49 | 6,384.00 | 0 | Unknown* | 6,380.00 | 6,384.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:11 | 6,379.60 | 254 | Sell* | 6,379.00 | 6,383.00 | 16.20k | O Ordinary |
Directors Deals for Ish W Factor Qu (IWFQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Qu (IWFQ)
- There are no chat posts for Ish W Factor Qu
Follow the stocks
