Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap H Share Price

Pin to quick picksAmdi Msci Jap H Share Price (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.72
Bid: 18.714
Ask: 18.746
Change: 0.405 (2.21%)
Spread: 0.032 (0.171%)
Open: 18.614
High: 18.72
Low: 18.614
Prev. Close: 18.325
LCJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc is listed on the London Stock Exchange trading with ticker code LCJG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Msci Jap H share price has been traded in a range of 6.152, hitting a high of 19.284, and a low of 13.132.

Intraday Amdi Msci Jap H Share Chart

Amdi Msci Jap H Share Price
Price 18.72
Bid 18.714
Ask 18.746
Change 0.405 (2.21%)
Volume 897
Open 18.614
High 18.72
Low 18.614
Prev. Close 18.325

3 Month Amdi Msci Jap H Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 19.284
52 Week High Date 22-Mar-2024
52 Week Low 13.132
52 Week Low Date 04-May-2023
# Trades 7
Vol. Sold 759
Sold Value £14.19k
Vol. Bought 138
Bought Value £2.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Msci Jap H (LCJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:03:5818.7063Sell*18.69818.74256.12O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:06:0118.72280Sell*18.7218.745,242A Automatic Execution
26-Apr-2415:05:5218.72280Sell*18.7218.745,242A Automatic Execution
26-Apr-2410:50:0918.616485Buy*18.59418.6261,582O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:44:4318.59087Sell*18.58818.616130.14O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:00:4818.614189Sell*18.61418.6523,518A Automatic Execution
26-Apr-2408:00:1418.6307253Buy*18.53818.61987.43O Ordinary
View more Amdi Msci Jap H trades

Directors Deals for Amdi Msci Jap H (LCJG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Msci Jap H directors deals
  • There are no chat posts for Amdi Msci Jap H
View more Amdi Msci Jap H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.