Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap H Share Price

Pin to quick picksAmdi Msci Jap H Share Price (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.96
Bid: 18.828
Ask: 18.886
Change: 0.011 (0.06%)
Spread: 0.058 (0.308%)
Open: 18.924
High: 18.96
Low: 18.924
Prev. Close: 18.846
LCJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc is listed on the London Stock Exchange trading with ticker code LCJG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Msci Jap H share price has been traded in a range of 5.592, hitting a high of 19.284, and a low of 13.692.

Intraday Amdi Msci Jap H Share Chart

Amdi Msci Jap H Share Price
Price 18.96
Bid 18.828
Ask 18.886
Change 0.011 (0.06%)
Volume 8,853
Open 18.924
High 18.96
Low 18.924
Prev. Close 18.846

3 Month Amdi Msci Jap H Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 19.284
52 Week High Date 22-Mar-2024
52 Week Low 13.692
52 Week Low Date 15-May-2023
# Trades 13
Vol. Sold 3,904
Sold Value £73.95k
Vol. Bought 4,949
Bought Value £93.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Msci Jap H (LCJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:07:3718.961,522Sell*18.9618.96228.86kA Automatic Execution
10-May-2411:06:4718.95841,491Buy*18.92618.96228.27kO Ordinary
10-May-2410:11:0718.943819Buy*18.90818.948359.93O Ordinary
10-May-2410:11:0618.94387Buy*18.90618.948132.61O Ordinary
10-May-2410:11:0618.94385Buy*18.90618.94894.72O Ordinary
10-May-2409:58:0018.932,322Sell*18.9318.93443.96kA Automatic Execution
10-May-2409:58:0018.924441Buy*18.89218.9248,345A Automatic Execution
10-May-2409:34:5118.90622,221Buy*18.87218.9141.99kO Ordinary
10-May-2409:31:5418.875660Sell*18.87218.9081,133O Ordinary
10-May-2409:06:2218.89810Buy*18.85618.898188.98O Ordinary
View more Amdi Msci Jap H trades

Directors Deals for Amdi Msci Jap H (LCJG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Msci Jap H directors deals
  • There are no chat posts for Amdi Msci Jap H
View more Amdi Msci Jap H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.