Amdi Msci Jap H Share Trades (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

Share Price is delayed by 15 minutes

Share Price: 18.72

Bid: 18.714

Ask: 18.746

Change: 0.405 (2.21%)

Spread: 0.032 (0.171%)

Open: 18.614

High: 18.72

Low: 18.614

Prev. Close: 18.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:03:58	18.706	3	Sell*	18.698	18.742	56.12	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:06:01	18.72	280	Sell*	18.72	18.74	5,242	A Automatic Execution
26-Apr-24	15:05:52	18.72	280	Sell*	18.72	18.74	5,242	A Automatic Execution
26-Apr-24	10:50:09	18.6164	85	Buy*	18.594	18.626	1,582	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:44:43	18.5908	7	Sell*	18.588	18.616	130.14	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:00:48	18.614	189	Sell*	18.614	18.652	3,518	A Automatic Execution
26-Apr-24	08:00:14	18.63072	53	Buy*	18.538	18.61	987.43	O Ordinary