Ish W Factor Qu Share Trades (IWFQ)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWFQ)

Share Price is delayed by 15 minutes

Share Price: 5,094.00

Bid: 5,082.00

Ask: 5,102.00

Change: 110.00 (2.21%)

Spread: 20.00 (0.394%)

Open: 5,054.00

High: 5,100.00

Low: 5,033.00

Prev. Close: 4,982.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:48	5,094.00	51	Buy*	5,087.00	5,094.00	2,598	A Automatic Execution
26-Apr-24	16:23:05	5,094.00	1	Buy*	5,088.00	5,094.00	50.94	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:54	5,094.00	2	Sell*	5,094.00	5,099.00	101.88	A Automatic Execution
26-Apr-24	16:16:59	5,095.00	29	Buy*	5,091.00	5,095.00	1,478	A Automatic Execution
26-Apr-24	16:16:26	5,094.00	7	Buy*	5,091.00	5,094.00	356.58	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:16:26	5,091.00	8	Sell*	5,091.00	5,094.00	407.28	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:15:38	5,092.00	4	Sell*	5,092.00	5,094.00	203.68	A Automatic Execution
26-Apr-24	16:15:38	5,092.00	9	Sell*	5,092.00	5,094.00	458.28	A Automatic Execution
26-Apr-24	16:15:36	5,094.00	8	Buy*	5,092.00	5,094.00	407.52	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:27	5,094.00	31	Buy*	5,090.00	5,094.00	1,579	A Automatic Execution
26-Apr-24	16:12:21	5,092.00	2	Sell*	5,092.00	5,095.00	101.84	A Automatic Execution
26-Apr-24	16:12:12	5,093.35	29	Sell*	5,092.00	5,095.00	1,477	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:51	5,093.00	2	Sell*	5,093.00	5,097.00	101.86	A Automatic Execution
26-Apr-24	16:11:45	5,094.00	2	Sell*	5,094.00	5,098.00	101.88	A Automatic Execution
26-Apr-24	16:11:10	5,095.00	5	Sell*	5,095.00	5,098.00	254.75	A Automatic Execution