Ish W Factor Qu Share Trades (IWFQ)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWFQ)

Share Price is delayed by 15 minutes

Share Price: 5,153.00

Bid: 5,157.00

Ask: 5,165.00

Change: 101.00 (2.00%)

Spread: 8.00 (0.155%)

Open: 5,139.00

High: 5,153.00

Low: 5,137.00

Prev. Close: 5,060.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:25:30	5,157.48	200	Sell*	5,156.00	5,160.00	10.31k	O Ordinary Non risk Risk trade
07-May-24	16:21:43	5,160.00	40	Buy*	5,156.00	5,160.00	2,064	O Ordinary
07-May-24	16:18:57	5,156.243	200	Sell*	5,156.00	5,159.00	10.31k	O Ordinary
07-May-24	16:16:45	5,156.32	51	Sell*	5,156.00	5,159.00	2,630	O Ordinary
07-May-24	16:14:51	5,158.68	9	Buy*	5,155.00	5,159.00	464.28	O Ordinary
07-May-24	16:14:16	5,158.68	100	Buy*	5,155.00	5,159.00	5,159	O Ordinary
07-May-24	16:07:43	5,155.24	9	Sell*	5,155.00	5,158.00	463.97	O Ordinary
07-May-24	16:04:29	5,155.24	51	Sell*	5,155.00	5,158.00	2,629	O Ordinary
07-May-24	15:55:24	5,153.00	6	Sell*	5,153.00	5,156.00	309.18	O Ordinary Trade was executed as an SI
07-May-24	15:55:23	5,153.00	52	Sell*	5,153.00	5,156.00	2,680	A Automatic Execution
07-May-24	15:53:20	5,151.00	5	Sell*	5,151.00	5,154.00	257.55	O Ordinary Trade was executed as an SI
07-May-24	15:52:58	5,151.00	49	Sell*	5,151.00	5,154.00	2,524	A Automatic Execution
07-May-24	15:39:12	5,149.00	108	Buy*	5,147.00	5,149.00	5,561	A Automatic Execution
07-May-24	15:25:39	5,149.00	8	Buy*	5,146.00	5,149.00	411.92	O Ordinary Trade was executed as an SI
07-May-24	15:13:16	5,147.49	44	Sell*	5,146.00	5,149.00	2,265	O Ordinary Non risk Risk trade