Ish W Factor Qu Share Price | |
---|---|
Price | 5,094.00 |
Bid | 5,082.00 |
Ask | 5,102.00 |
Change | 110.00 (2.21%) |
Volume | 15,143 |
Open | 5,054.00 |
High | 5,100.00 |
Low | 5,033.00 |
Prev. Close | 4,982.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 5,218.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4,001.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 3,977 |
Sold Value | £201.00k |
Vol. Bought | 11,166 |
Bought Value | £563.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:48 | 5,094.00 | 51 | Buy* | 5,087.00 | 5,094.00 | 2,598 | A Automatic Execution |
26-Apr-24 | 16:23:05 | 5,094.00 | 1 | Buy* | 5,088.00 | 5,094.00 | 50.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:54 | 5,094.00 | 2 | Sell* | 5,094.00 | 5,099.00 | 101.88 | A Automatic Execution |
26-Apr-24 | 16:16:59 | 5,095.00 | 29 | Buy* | 5,091.00 | 5,095.00 | 1,478 | A Automatic Execution |
26-Apr-24 | 16:16:26 | 5,094.00 | 7 | Buy* | 5,091.00 | 5,094.00 | 356.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:26 | 5,091.00 | 8 | Sell* | 5,091.00 | 5,094.00 | 407.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:15:38 | 5,092.00 | 4 | Sell* | 5,092.00 | 5,094.00 | 203.68 | A Automatic Execution |
26-Apr-24 | 16:15:38 | 5,092.00 | 9 | Sell* | 5,092.00 | 5,094.00 | 458.28 | A Automatic Execution |
26-Apr-24 | 16:15:36 | 5,094.00 | 8 | Buy* | 5,092.00 | 5,094.00 | 407.52 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:27 | 5,094.00 | 31 | Buy* | 5,090.00 | 5,094.00 | 1,579 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|