Ish W Factor Qu Share Price | |
---|---|
Price | 5,060.00 |
Bid | 5,048.00 |
Ask | 5,060.00 |
Change | 46.00 (0.92%) |
Volume | 41,030 |
Open | 5,016.00 |
High | 5,064.00 |
Low | 5,016.00 |
Prev. Close | 5,014.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 5,218.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4,036.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 7,815 |
Sold Value | £359.69k |
Vol. Bought | 33,215 |
Bought Value | £1.53m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 5,060.00 | 192 | Sell* | 5,048.00 | 5,060.00 | 9,715 | UT Uncrossing Trade |
03-May-24 | 16:28:14 | 5,058.00 | 157 | Buy* | 5,056.00 | 5,058.00 | 7,941 | A Automatic Execution |
03-May-24 | 16:23:39 | 5,056.00 | 2 | Sell* | 5,056.00 | 5,058.00 | 101.12 | A Automatic Execution |
03-May-24 | 16:23:39 | 5,056.00 | 6 | Sell* | 5,056.00 | 5,058.00 | 303.36 | A Automatic Execution |
03-May-24 | 16:22:27 | 5,056.00 | 319 | Buy* | 5,054.00 | 5,056.00 | 16.13k | A Automatic Execution |
03-May-24 | 16:18:05 | 5,055.00 | 233 | Buy* | 5,052.00 | 5,055.00 | 11.78k | A Automatic Execution |
03-May-24 | 16:16:17 | 5,052.00 | 223 | Buy* | 5,051.00 | 5,052.00 | 11.27k | A Automatic Execution |
03-May-24 | 16:14:49 | 5,050.625 | 81 | Buy* | 5,048.00 | 5,052.00 | 4,091 | O Ordinary |
03-May-24 | 16:14:28 | 5,052.00 | 10 | Buy* | 5,049.00 | 5,052.00 | 505.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:56 | 5,050.00 | 416 | Buy* | 5,049.00 | 5,050.00 | 21.01k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|