Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INSG Share
Price
INSG Share
News
INSG Share
Chat
INSG Share
Trades26
INSG
Live RNS
INSG Share
Charts
INSG Level 2
Console
INSG Live
Share Price
INSG Broker
Ratings
INSG Directors
Deals
INSG Financial
Diary
INSG
Fundamentals
INSG Short
Positions
INSG
Media
INSG Company
Research
INSG Company
Timeline
Insig Ai Plc Information
Share Price Information for Insig Ai Plc (INSG)
Share Price is delayed by 15 minutes
Get Live Data
12.75
-0.25 (-1.92%)
Bid:
12.50
Ask:
13.00
Spread:
0.50 (4.00%)
Market Cap:
£16.26m
Last checked at -
Last checked at 
Intraday Insig Ai Plc Share Chart
| Insig Ai Plc Share Price | |||
|---|---|---|---|
| Price | 12.75 | Open | 13.00 |
| Bid | 12.50 | High | 13.00 |
| Ask | 13.00 | Low | 12.50 |
| Change | -0.25 (-1.92%) | Close | 13.00 |
| Volume | 777,070 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 127.55m |
| Market Cap | £16.26m |
| PE Ratio | -3.117359 |
| EPS | -4.09 |
| Year High | 36.50 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 11.25 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 179,645 |
| Sold Value | £22.15k |
| Vol. Bought | 197,425 |
| Bought Value | £25.46k |
| Market Size | 30,000 |
£ 836.07 (-16.39%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 542.55 (-45.74%)
6 months ago
£ 386.36 (-61.36%)
1 year ago
Add INSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Insig Ai Plc also watch
Users who hold Insig Ai Plc also hold
Recent Share Trades for Insig Ai Plc (INSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:32 | 12.84 | 10,000 | Buy* | 12.50 | 13.00 | 1,284 | O Ordinary |
| 12-Jun-26 | 16:26:29 | 12.84 | 15,000 | Buy* | 12.50 | 13.00 | 1,926 | O Ordinary |
| 12-Jun-26 | 15:59:03 | 12.55 | 1,382 | Sell* | 12.50 | 13.00 | 173.44 | O Ordinary |
| 12-Jun-26 | 15:52:14 | 12.84 | 23,035 | Buy* | 12.50 | 13.00 | 2,958 | O Ordinary |
| 12-Jun-26 | 15:24:14 | 12.84 | 11,698 | Buy* | 12.50 | 13.00 | 1,502 | O Ordinary |
| 12-Jun-26 | 14:49:47 | 13.00 | 62 | Buy* | 12.50 | 13.00 | 8.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:47 | 13.00 | 141 | Buy* | 12.50 | 13.00 | 18.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:48:53 | 12.824 | 77,924 | Buy* | 12.00 | 13.00 | 9,993 | O Ordinary |
| 12-Jun-26 | 13:04:21 | 13.00 | 200,000 | Unknown* | 12.00 | 13.00 | 26.00k | O Ordinary Delayed publication |
| 12-Jun-26 | 13:04:02 | 12.8375 | 200,000 | Unknown* | 12.00 | 13.00 | 25.68k | O Ordinary Delayed publication |
Directors Deals for Insig Ai Plc (INSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-26 | 02-Apr-26 | Transfer To | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 0.00 | 6,000,000 | 21,000,000 | |
| 28-Jan-26 | 27-Jan-26 | Buy | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 20.37 | GBX | 58,000 | 27,000,000 |
| 27-Jan-26 | 23-Jan-26 | Buy | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 17.78 | GBX | 100,000 | 26,907,880 |
| 27-Jan-26 | 26-Jan-26 | Buy | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 18.94 | GBX | 34,120 | 26,907,880 |
| 11-Dec-25 | 10-Dec-25 | Buy | Richard Cooper held the position of Independent Non-Executive Director at the time of this trade.Richard Cooper | 22.70 | GBX | 50,000 | 50,000 |
Follow the stocks
