Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Insig Ai Plc Share Trades (INSG)
INSG Share
Price
INSG Share
News
INSG Share
Chat
INSG Share
Trades19
INSG
Live RNS
INSG Share
Charts
INSG Level 2
Console
INSG Live
Share Price
INSG Broker
Ratings
INSG Directors
Deals
INSG Financial
Diary
INSG
Fundamentals
INSG Short
Positions
INSG
Media
INSG Company
Research
INSG Company
Timeline
Insig Ai Plc Information
Share Price Information for Insig Ai Plc (INSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.50
Bid:
21.00
Ask:
22.00
Change:
0.00 (0.00%)
Spread:
1.00 (4.762%)
Open:
21.00
High:
21.00
Low:
21.00
Prev. Close:
21.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Insig Ai Plc (INSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-25 | 16:35:25 | 21.00 | 115,000 | Sell* | 24.15k | UT Uncrossing Trade |
| 17-Apr-25 | 16:17:56 | 22.00 | 11,309 | Buy* | 2,488 | O Ordinary |
| 17-Apr-25 | 15:13:14 | 21.50 | 32,360 | Unknown* | 6,957 | O Ordinary Delayed publication |
| 17-Apr-25 | 15:00:50 | 21.50 | 31,861 | Unknown* | 6,850 | O Ordinary Delayed publication |
| 17-Apr-25 | 15:00:38 | 21.50 | 33,250 | Unknown* | 7,149 | O Ordinary Delayed publication |
| 17-Apr-25 | 14:08:17 | 21.75 | 46,518 | Unknown* | 10.12k | O Ordinary Delayed publication |
| 17-Apr-25 | 14:00:57 | 21.50 | 120 | Buy* | 25.80 | O Ordinary |
| 17-Apr-25 | 13:47:56 | 21.50 | 41 | Buy* | 8.82 | O Ordinary |
| 17-Apr-25 | 10:43:13 | 21.50 | 4,609 | Buy* | 990.94 | O Ordinary |
| 16-Apr-25 | 08:43:29 | 21.00 | 10,000 | Unknown* | 2,100 | O Ordinary Delayed publication Historical |
| 16-Apr-25 | 08:43:29 | 21.00 | -10,000 | Unknown* | -2,100 | O Ordinary Deletion Delayed publication Historical |
| 17-Apr-25 | 09:45:16 | 21.50 | 10,000 | Buy* | 2,150 | O Ordinary |
| 17-Apr-25 | 09:03:23 | 21.50 | 930 | Buy* | 199.95 | O Ordinary |
| 16-Apr-25 | 08:43:29 | 21.00 | 10,000 | Unknown* | 2,100 | O Ordinary Delayed publication Historical |
| 17-Apr-25 | 08:43:29 | 21.00 | -10,000 | Unknown* | -2,100 | O Ordinary Deletion |
Sponsored Content
