Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 12:20:20 | 13.588 | 50,000 | Unknown* | 6,794 | O Ordinary Delayed publication |
10-May-24 | 12:22:08 | 13.575 | 10,000 | Sell* | 1,358 | O Ordinary |
10-May-24 | 12:02:11 | 13.575 | 5,710 | Sell* | 775.13 | O Ordinary |
10-May-24 | 09:47:26 | 13.50 | 100,000 | Unknown* | 13.50k | O Ordinary Delayed publication |
10-May-24 | 08:54:16 | 13.75 | 150,000 | Unknown* | 20.63k | O Ordinary Delayed publication |
10-May-24 | 10:05:51 | 13.98 | 10,000 | Sell* | 1,398 | O Ordinary |
10-May-24 | 08:00:22 | 14.69 | 100,000 | Unknown* | 14.69k | O Ordinary Delayed publication |
10-May-24 | 08:56:04 | 13.74 | 50,000 | Unknown* | 6,870 | O Ordinary Delayed publication |
10-May-24 | 09:18:48 | 14.10 | 10,000 | Sell* | 1,410 | O Ordinary |
10-May-24 | 08:17:43 | 15.00 | 86,666 | Unknown* | 13.00k | O Ordinary Delayed publication |
10-May-24 | 09:17:13 | 14.325 | 10,000 | Buy* | 1,433 | O Ordinary |
10-May-24 | 09:10:56 | 14.325 | 10,000 | Buy* | 1,433 | O Ordinary |
10-May-24 | 08:55:03 | 14.656 | 20,386 | Buy* | 2,988 | O Ordinary |
10-May-24 | 08:52:36 | 14.25 | 20,000 | Sell* | 2,850 | O Ordinary |
10-May-24 | 08:11:20 | 14.28 | 26,628 | Buy* | 3,802 | O Ordinary |