Imperial Brands Share Price | |
---|---|
Price | 1,984.00 |
Bid | 1,982.50 |
Ask | 1,984.00 |
Change | 0.00 (0.00%) |
Volume | 26,603 |
Open | 1,983.50 |
High | 1,986.00 |
Low | 1,979.00 |
Prev. Close | 1,984.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 857.95m |
Market Capitalisation | £17.02b |
Market Size | 1,000 |
52 Week High | 2,006.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 17,235 |
Sold Value | £341.83k |
Vol. Bought | 8,970 |
Bought Value | £177.92k |
PE Ratio | 7.860539 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 08:36:27 | 1,982.50 | 0 | Unknown* | 1,982.50 | 1,983.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 08:36:26 | 1,982.50 | 0 | Unknown* | 1,982.50 | 1,983.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 08:36:27 | 1,982.50 | 0 | Unknown* | 1,982.50 | 1,983.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 08:36:27 | 1,982.50 | 0 | Unknown* | 1,982.50 | 1,983.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 08:36:27 | 1,982.50 | 0 | Unknown* | 1,982.50 | 1,983.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 08:36:27 | 1,982.50 | 0 | Unknown* | 1,982.50 | 1,983.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 08:36:27 | 1,982.50 | 0 | Unknown* | 1,982.50 | 1,983.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 08:36:27 | 1,982.50 | 0 | Unknown* | 1,982.50 | 1,983.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 08:36:24 | 1,983.065 | 14 | Buy* | 1,982.50 | 1,983.50 | 277.63 | O Ordinary |
07-Jun-24 | 08:34:33 | 1,983.057 | 1,025 | Buy* | 1,982.00 | 1,983.50 | 20.33k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Jon Stanton held the position of Independent Non-Executive Director at the time of this trade.Jon Stanton | 1,760.01 | GBX | 53 | 2,991 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.