IG Share Price | |
---|---|
Price | 797.00 |
Bid | 795.00 |
Ask | 796.50 |
Change | 11.00 (1.40%) |
Volume | 583,428 |
Open | 795.00 |
High | 797.00 |
Low | 784.00 |
Prev. Close | 786.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 373.33m |
Market Capitalisation | £2.98b |
Market Size | 3,000 |
52 Week High | 802.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,202 |
---|---|
Vol. Sold | 179,022 |
Sold Value | £1.42m |
Vol. Bought | 390,097 |
Bought Value | £3.11m |
PE Ratio | 9.139908 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 5.583% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:41:40 | 793.3097 | 64,122 | Sell* | 795.00 | 796.50 | 508.69k | O Ordinary |
24-May-24 | 16:35:08 | 797.00 | 225,734 | Buy* | 795.00 | 796.50 | 2m | UT Uncrossing Trade |
24-May-24 | 16:29:59 | 796.50 | 3 | Buy* | 795.00 | 796.50 | 23.90 | A Automatic Execution |
24-May-24 | 16:29:58 | 796.50 | 9 | Unknown* | 795.00 | 796.50 | 71.69 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:57 | 796.50 | 827 | Buy* | 795.00 | 796.50 | 6,587 | A Automatic Execution |
24-May-24 | 16:29:57 | 796.50 | 1 | Buy* | 795.00 | 796.50 | 7.97 | A Automatic Execution |
24-May-24 | 16:29:57 | 796.50 | 421 | Buy* | 795.00 | 796.50 | 3,353 | A Automatic Execution |
24-May-24 | 16:29:56 | 796.50 | 8 | Buy* | 795.00 | 796.50 | 63.72 | A Automatic Execution |
24-May-24 | 16:29:55 | 795.00 | 52 | Sell* | 795.00 | 796.50 | 413.40 | A Automatic Execution |
24-May-24 | 16:29:55 | 795.00 | 3 | Sell* | 795.00 | 796.50 | 23.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Buy | June Felix held the position of CEO at the time of this trade.June Felix | 675.46 | GBX | 266 | 461,172 |
Investors