A focus on finding quality companies at attractive prices that can grow cashflows, to provide income and growth for investors.
Find out More| Invesco Gl Eq Share Price | |||
|---|---|---|---|
| Price | 387.00 | Open | 393.00 |
| Bid | 387.00 | High | 393.00 |
| Ask | 392.00 | Low | 384.00 |
| Change | -5.00 (-1.28%) | Close | 392.00 |
| Volume | 228,458 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.27m |
| Market Cap | £473.19m |
| PE Ratio | 10.66116 |
| EPS | 36.30 |
| Year High | 397.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 318.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 13.50 |
| Yield | 3.488% |
| # Trades | 185 |
|---|---|
| Vol. Sold | 122,014 |
| Sold Value | £472.94k |
| Vol. Bought | 73,727 |
| Bought Value | £287.05k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:07 | 387.00 | 1,599 | Sell* | 387.00 | 392.00 | 6,188 | UT Uncrossing Trade |
| 15-May-26 | 16:29:28 | 391.00 | 3 | Buy* | 387.00 | 391.00 | 11.73 | A Automatic Execution |
| 15-May-26 | 16:29:20 | 390.00 | 58 | Buy* | 388.00 | 391.00 | 226.20 | A Automatic Execution |
| 15-May-26 | 16:29:20 | 390.00 | 12 | Buy* | 388.00 | 391.00 | 46.80 | A Automatic Execution |
| 15-May-26 | 16:29:15 | 389.90 | 25 | Buy* | 388.00 | 390.00 | 97.48 | O Ordinary |
| 15-May-26 | 16:28:53 | 386.05289 | 4,978 | Sell* | 388.00 | 390.00 | 19.22k | O Ordinary |
| 15-May-26 | 16:28:22 | 390.00 | 37 | Buy* | 388.00 | 390.00 | 144.30 | A Automatic Execution |
| 15-May-26 | 16:27:56 | 389.00 | 628 | Sell* | 388.00 | 390.00 | 2,443 | A Automatic Execution |
| 15-May-26 | 16:27:56 | 389.00 | 372 | Sell* | 388.00 | 390.00 | 1,447 | A Automatic Execution |
| 15-May-26 | 16:27:16 | 390.00 | 96 | Buy* | 388.00 | 390.00 | 374.40 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-26 | 01-May-26 | Buy | Sue Inglis held the position of Non-Executive Chairman at the time of this trade.Sue Inglis | 390.00 | GBX | 3,000 | 28,000 |
| 04-Dec-24 | 03-Dec-24 | Buy | Helen Galbraith held the position of Non-Executive Director at the time of this trade.Helen Galbraith | 312.02 | GBX | 14,000 | 14,000 |
| 15-Oct-24 | 11-Oct-24 | Buy | Sue Inglis held the position of Non-Executive Director at the time of this trade.Sue Inglis | 302.00 | GBX | 25,000 | 25,000 |
| 17-May-24 | 17-May-24 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 279.00 | GBX | 7,212 | 37,125 |