Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Harworth Gp Share Price (HWG)

Harworth Gp Information

Buy HWG Shares
Add HWG to Watchlist
Add HWG to Alert

Share Price Information for Harworth Gp (HWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 135.50

Bid: 135.00

Ask: 139.50

Change: -2.50 (-1.81%)

Spread: 4.50 (3.333%)

Open: 138.00

High: 138.00

Low: 135.50

Prev. Close: 138.00

HWG Live Price

Last checked at -

Intraday Harworth Gp Share Chart

Harworth Gp Share Price
Price	135.50
Bid	135.00
Ask	139.50
Change	-2.50 (-1.81%)
Volume	32,942
Open	138.00
High	138.00
Low	135.50
Prev. Close	138.00

3 Month Harworth Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	323.86m
Market Capitalisation	£438.83m
Market Size	3,000
52 Week High	142.50
52 Week High Date	21-May-2024
52 Week Low	95.40
52 Week Low Date	24-Oct-2023

# Trades	15
Vol. Sold	20,489
Sold Value	£27.97k
Vol. Bought	16,453
Bought Value	£22.79k
PE Ratio	11.48305
Earnings	11.80
Dividend	1.373
Yield	1.013%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harworth Gp

Users who watch HWG also watch: Lloyds, BP, Barclays, Legal & General, Tesco, Taylor Wimpey, Aviva, Rolls-Royce, BT, International Airlines.

Users who hold HWG also hold: Lloyds, Barclays, Futura Medical, BP, Tesco, easyJet, International Airlines, Kooth Plc, Legal & General, Oxford Biomedica.

Recent Share Trades for Harworth Gp (HWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:19:17	135.50	382	Sell*	135.50	139.50	517.61	A Automatic Execution
23-May-24	15:19:17	135.50	1,685	Sell*	135.50	139.50	2,283	A Automatic Execution
23-May-24	14:57:05	136.055	742	Sell*	135.50	139.50	1,010	O Ordinary
23-May-24	14:52:39	138.1114	7,500	Buy*	135.50	139.50	10.36k	O Ordinary
23-May-24	14:29:23	138.856	8,953	Buy*	135.50	139.50	12.43k	O Ordinary
23-May-24	14:01:38	136.00	4,000	Sell*	133.50	139.50	5,440	O Ordinary
23-May-24	14:01:38	134.00	-4,000	Unknown*	133.50	139.50	-5,360	O Ordinary Deletion
23-May-24	14:01:38	134.00	4,000	Sell*	133.50	139.50	5,360	O Ordinary
23-May-24	14:01:27	138.00	391	Sell*	133.50	139.50	539.58	A Automatic Execution
23-May-24	14:01:27	138.00	448	Sell*	138.00	139.50	618.24	A Automatic Execution

View more Harworth Gp trades

Directors Deals for Harworth Gp (HWG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-May-24	15-May-24	Buy	Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore	137.10	GBX	109	81,882
16-May-24	15-May-24	Transfer From	Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw	0.00		218	137,602
16-May-24	15-May-24	Buy	Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw	137.10	GBX	109	137,602
16-May-24	15-May-24	Transfer From	Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore	0.00		218	81,882
14-May-24	10-May-24	Transfer From	Chris Birch held the position of Company Secretary at the time of this trade.Chris Birch	0.00		2,625	48,207

View more Harworth Gp directors deals

View more Harworth Gp share chat