| Harena Rare Earths Share Price | |||
|---|---|---|---|
| Price | 2.70 | Open | 2.70 |
| Bid | 2.60 | High | 2.70 |
| Ask | 2.80 | Low | 2.70 |
| Change | 0.00 (0.00%) | Close | 2.70 |
| Volume | 55,128 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 684.06m |
| Market Cap | £18.47m |
| PE Ratio | -0.250464 |
| EPS | -10.78 |
| Year High | 4.20 |
|---|---|
| Year High Date | 17-Mar-2026 |
| Year Low | 0.95 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 43,027 |
| Sold Value | £1.13k |
| Vol. Bought | 901 |
| Bought Value | £N/A |
| Market Size | 150,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 08:00:22 | 2.60 | 900,000 | Unknown* | 2.60 | 2.80 | 23.40k | O Ordinary Delayed publication Historical |
| 18-Jun-26 | 15:00:26 | 2.6022 | 11,570 | Sell* | 2.60 | 2.80 | 301.07 | O Ordinary |
| 18-Jun-26 | 14:56:26 | 2.6022 | 10,000 | Sell* | 2.60 | 2.80 | 260.22 | O Ordinary |
| 18-Jun-26 | 14:49:06 | 2.66 | 20,000 | Sell* | 2.60 | 2.80 | 532.00 | O Ordinary |
| 18-Jun-26 | 10:22:43 | 2.70 | 11,200 | Unknown* | 2.60 | 2.80 | 302.40 | O Ordinary |
| 18-Jun-26 | 08:32:08 | 2.6001 | 1,184 | Sell* | 2.60 | 2.80 | 30.79 | O Ordinary |
| 18-Jun-26 | 08:30:26 | 2.7599 | 901 | Buy* | 2.60 | 2.80 | 24.87 | O Ordinary |
| 18-Jun-26 | 08:30:26 | 2.6001 | 273 | Sell* | 2.60 | 2.80 | 7.10 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-25 | 21-Mar-25 | Notification of Holding | Timothy Morrison held the position of Non-Executive Chairman at the time of this trade.Timothy Morrison | 0.00 | 0 | 3,763,134 | |
| 21-Mar-25 | 21-Mar-25 | Notification of Holding | Sam Delevan Quinn held the position of Independent Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 2,916,666 | |
| 21-Mar-25 | 21-Mar-25 | Notification of Holding | Cameron Pearce held the position of Independent Non-Executive Director at the time of this trade.Cameron Pearce | 0.00 | 0 | 7,800,000 | |
| 21-Mar-25 | 21-Mar-25 | Notification of Holding | Joseph Belladonna held the position of Managing Director at the time of this trade.Joseph Belladonna | 0.00 | 0 | 8,699,821 | |
| 21-Mar-25 | 21-Mar-25 | Notification of Holding | Allan Mulligan held the position of Executive Director at the time of this trade.Allan Mulligan | 0.00 | 0 | 36,321,398 |