Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Clean Power Hyd Live PricesClean Power Hyd Share Price | |
---|---|
Price | 5.75 |
Bid | 5.50 |
Ask | 6.00 |
Change | 0.00 (0.00%) |
Volume | 558,592 |
Open | 5.75 |
High | 6.00 |
Low | 5.75 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 354.42m |
Market Capitalisation | £20.38m |
Market Size | 10,000 |
52 Week High | 13.75 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 10-Apr-2025 |
# Trades | 32 |
---|---|
Vol. Sold | 366,099 |
Sold Value | £20.86k |
Vol. Bought | 177,109 |
Bought Value | £9.91k |
PE Ratio | -3.733766 |
Earnings | -1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:16:01 | 5.744 | 100,000 | Sell* | 5.50 | 6.00 | 5,744 | O Ordinary |
28-Apr-25 | 15:18:39 | 6.00 | 166 | Buy* | 5.50 | 6.00 | 9.96 | O Ordinary |
28-Apr-25 | 15:14:06 | 5.77 | 50,000 | Buy* | 5.50 | 6.00 | 2,885 | O Ordinary |
28-Apr-25 | 14:53:51 | 6.00 | 196 | Buy* | 5.50 | 6.00 | 11.76 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 14:53:51 | 6.00 | 83 | Buy* | 5.50 | 6.00 | 4.98 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 14:53:51 | 5.50 | 97 | Sell* | 5.50 | 6.00 | 5.34 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 14:53:51 | 5.50 | 181 | Sell* | 5.50 | 6.00 | 9.96 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 14:53:51 | 6.00 | 155 | Buy* | 5.50 | 6.00 | 9.30 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 14:53:51 | 5.50 | 155 | Sell* | 5.50 | 6.00 | 8.53 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 14:53:51 | 6.00 | 31 | Buy* | 5.50 | 6.00 | 1.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 09-Feb-24 | Buy | Ricki (Rick) Brent Smith held the position of Non-Executive Director at the time of this trade.Ricki (Rick) Brent Smith | 8.20 | GBX | 25,000 | 25,000 |
12-Feb-24 | 08-Feb-24 | Buy | Natalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue | 8.24 | GBX | 25,000 | 25,000 |
12-Feb-24 | 09-Feb-24 | Buy | James Hobson held the position of CFO at the time of this trade.James Hobson | 8.24 | GBX | 35,000 | 35,000 |
12-Feb-24 | 09-Feb-24 | Buy | Jonathan (Jon) Richard Duffy held the position of CEO at the time of this trade.Jonathan (Jon) Richard Duffy | 8.19 | GBX | 50,000 | 8,489,751 |
12-Feb-24 | 09-Feb-24 | Buy | Christopher (Chris) Train held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Train | 8.25 | GBX | 48,484 | 48,484 |
Free Investment Tools
Register for FREE