Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksClean Power Hyd Share Price (CPH2)

Share Price Information for Clean Power Hyd (CPH2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.50 (9.091%)
Open: 5.75
High: 6.00
Low: 5.75
Prev. Close: 5.75
CPH2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Clean Power Hydrogen Plc Ord Gbp0.01

Clean Power Hyd is listed in the FTSE AIM All-Share index.

Clean Power Hydrogen Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code CPH2.L. It has a market capitalisation of £20.38m, with approximately 354.42m shares in issue. Over the last year, Clean Power Hyd share price has been traded in a range of 8.50, hitting a high of 13.75, and a low of 5.25.

Never miss an update for Clean Power Hyd (CPH2)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Clean Power Hyd Live Prices
Clean Power Hyd Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.00 (0.00%)
Volume 558,592
Open 5.75
High 6.00
Low 5.75
Prev. Close 5.75
Currency GBX
Issue Country GB
Shares in Issue 354.42m
Market Capitalisation £20.38m
Market Size 10,000
52 Week High 13.75
52 Week High Date 16-May-2024
52 Week Low 5.25
52 Week Low Date 10-Apr-2025
# Trades 32
Vol. Sold 366,099
Sold Value £20.86k
Vol. Bought 177,109
Bought Value £9.91k
PE Ratio -3.733766
Earnings -1.54
Dividend 0.00
Yield 0.00%
Add CPH2 to WatchlistAdd CPH2 to Watchlist
What if I invested £1,000 in Clean Power Hyd?
 1 month ago3 months ago6 months ago1 year ago
Clean Power Hyd£905.51 -9.45%£751.63 -24.84%£741.94 -25.81%£433.96 -56.60%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Clean Power Hyd (CPH2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2516:16:015.744100,000Sell*5.506.005,744O Ordinary
28-Apr-2515:18:396.00166Buy*5.506.009.96O Ordinary
28-Apr-2515:14:065.7750,000Buy*5.506.002,885O Ordinary
28-Apr-2514:53:516.00196Buy*5.506.0011.76O Ordinary
Trade was executed as an SI
28-Apr-2514:53:516.0083Buy*5.506.004.98O Ordinary
Trade was executed as an SI
28-Apr-2514:53:515.5097Sell*5.506.005.34O Ordinary
Trade was executed as an SI
28-Apr-2514:53:515.50181Sell*5.506.009.96O Ordinary
Trade was executed as an SI
28-Apr-2514:53:516.00155Buy*5.506.009.30O Ordinary
Trade was executed as an SI
28-Apr-2514:53:515.50155Sell*5.506.008.53O Ordinary
Trade was executed as an SI
28-Apr-2514:53:516.0031Buy*5.506.001.86O Ordinary
Trade was executed as an SI

Directors Deals for Clean Power Hyd (CPH2)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2409-Feb-24BuyRicki (Rick) Brent Smith held the position of Non-Executive Director at the time of this trade.Ricki (Rick) Brent Smith8.20GBX25,00025,000
12-Feb-2408-Feb-24BuyNatalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue8.24GBX25,00025,000
12-Feb-2409-Feb-24BuyJames Hobson held the position of CFO at the time of this trade.James Hobson8.24GBX35,00035,000
12-Feb-2409-Feb-24BuyJonathan (Jon) Richard Duffy held the position of CEO at the time of this trade.Jonathan (Jon) Richard Duffy8.19GBX50,0008,489,751
12-Feb-2409-Feb-24BuyChristopher (Chris) Train held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Train8.25GBX48,48448,484

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.