Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClean Power Hyd Share Price (CPH2)

Share Price Information for Clean Power Hyd (CPH2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.50
Ask: 15.00
Change: -0.75 (-4.84%)
Spread: 0.50 (3.448%)
Open: 15.50
High: 15.50
Low: 14.75
Prev. Close: 15.50
CPH2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Clean Power Hydrogen Plc Ord Gbp0.01

Clean Power Hyd is listed in the FTSE AIM All-Share index.

Clean Power Hyd is listed in the sector.

Clean Power Hydrogen Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code CPH2.L. It has a market capitalisation of £39.56m, with approximately 268.18m shares in issue. Over the last year, Clean Power Hyd share price has been traded in a range of 21.50, hitting a high of 29.25, and a low of 7.75.

Clean Power Hyd Share Price
Price 14.75
Bid 14.50
Ask 15.00
Change -0.75 (-4.84%)
Volume 138,219
Open 15.50
High 15.50
Low 14.75
Prev. Close 15.50
Currency GBX
Issue Country GB
Shares in Issue 268.18m
Market Capitalisation £39.56m
Market Size 5,000
52 Week High 29.25
52 Week High Date 19-May-2023
52 Week Low 7.75
52 Week Low Date 22-Feb-2024
# Trades 18
Vol. Sold 76,367
Sold Value £11.24k
Vol. Bought 11,852
Bought Value £1.79k
PE Ratio -0.109259
Earnings -135.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Clean Power Hyd (CPH2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:31:0814.76150,000Unknown*14.5015.007,381O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Apr-2410:29:4515.005,000Buy*14.5015.00750.00O Ordinary
19-Apr-2410:29:3815.005,000Buy*14.5015.00750.00O Ordinary
19-Apr-2410:29:2214.6533,000Sell*14.5015.004,835O Ordinary
19-Apr-2410:29:2214.6532,000Sell*14.5015.004,688O Ordinary
19-Apr-2410:29:2214.653,385Sell*14.5015.00495.90O Ordinary
19-Apr-2410:29:2115.0020Buy*14.5015.003.00O Ordinary
Trade was executed as an SI
19-Apr-2410:29:1014.51116Sell*14.5015.5016.83O Ordinary
19-Apr-2410:19:0615.5024Buy*15.0015.503.72O Ordinary
Trade was executed as an SI
19-Apr-2409:31:3215.50100Buy*15.0015.5015.50O Ordinary
Trade was executed as an SI

Directors Deals for Clean Power Hyd (CPH2)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2409-Feb-24BuyRicki (Rick) Brent Smith held the position of Non-Executive Director at the time of this trade.Ricki (Rick) Brent Smith8.20GBX25,00025,000
12-Feb-2408-Feb-24BuyNatalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue8.24GBX25,00025,000
12-Feb-2409-Feb-24BuyJames Hobson held the position of CFO at the time of this trade.James Hobson8.24GBX35,00035,000
12-Feb-2409-Feb-24BuyJonathan (Jon) Richard Duffy held the position of CEO at the time of this trade.Jonathan (Jon) Richard Duffy8.19GBX50,0008,489,751
12-Feb-2409-Feb-24BuyChristopher (Chris) Train held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Train8.25GBX48,48448,484

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.