Clean Power Hyd Share Price | |
---|---|
Price | 13.25 |
Bid | 13.00 |
Ask | 13.50 |
Change | 0.00 (0.00%) |
Volume | 127,755 |
Open | 13.25 |
High | 13.25 |
Low | 13.25 |
Prev. Close | 13.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.18m |
Market Capitalisation | £35.53m |
Market Size | 5,000 |
52 Week High | 29.25 |
52 Week High Date | 19-May-2023 |
52 Week Low | 7.75 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 55,276 |
Sold Value | £7.24k |
Vol. Bought | 22,479 |
Bought Value | £2.99k |
PE Ratio | -8.603896 |
Earnings | -1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:54 | 13.30 | 16,000 | Buy* | 13.00 | 13.50 | 2,128 | O Ordinary |
26-Apr-24 | 14:25:43 | 13.4975 | 7 | Buy* | 13.00 | 13.50 | 0.94 | O Ordinary |
26-Apr-24 | 14:07:23 | 13.00 | 62 | Sell* | 13.00 | 13.50 | 8.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:52 | 13.34 | 60 | Buy* | 13.00 | 13.50 | 8.00 | O Ordinary |
26-Apr-24 | 12:11:50 | 13.00 | 100 | Sell* | 13.00 | 13.50 | 13.00 | O Ordinary |
26-Apr-24 | 10:59:15 | 13.50 | 7 | Buy* | 13.00 | 13.50 | 0.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 50 | Buy* | 13.00 | 13.50 | 6.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 974 | Buy* | 13.00 | 13.50 | 131.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 7 | Buy* | 13.00 | 13.50 | 0.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 40 | Buy* | 13.00 | 13.50 | 5.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 09-Feb-24 | Buy | Ricki (Rick) Brent Smith held the position of Non-Executive Director at the time of this trade.Ricki (Rick) Brent Smith | 8.20 | GBX | 25,000 | 25,000 |
12-Feb-24 | 08-Feb-24 | Buy | Natalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue | 8.24 | GBX | 25,000 | 25,000 |
12-Feb-24 | 09-Feb-24 | Buy | James Hobson held the position of CFO at the time of this trade.James Hobson | 8.24 | GBX | 35,000 | 35,000 |
12-Feb-24 | 09-Feb-24 | Buy | Jonathan (Jon) Richard Duffy held the position of CEO at the time of this trade.Jonathan (Jon) Richard Duffy | 8.19 | GBX | 50,000 | 8,489,751 |
12-Feb-24 | 09-Feb-24 | Buy | Christopher (Chris) Train held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Train | 8.25 | GBX | 48,484 | 48,484 |