Clean Power Hyd Share Price | |
---|---|
Price | 11.75 |
Bid | 11.50 |
Ask | 12.00 |
Change | 0.00 (0.00%) |
Volume | 72,216 |
Open | 11.75 |
High | 11.75 |
Low | 11.75 |
Prev. Close | 11.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.18m |
Market Capitalisation | £31.51m |
Market Size | 10,000 |
52 Week High | 29.25 |
52 Week High Date | 19-May-2023 |
52 Week Low | 7.75 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 1,406 |
Sold Value | £N/A |
Vol. Bought | 70,810 |
Bought Value | £8.42k |
PE Ratio | -7.62987 |
Earnings | -1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 10:04:06 | 12.00 | 58 | Buy* | 11.50 | 12.00 | 6.96 | O Ordinary |
14-May-24 | 10:02:10 | 12.00 | 767 | Buy* | 11.50 | 12.00 | 92.04 | O Ordinary |
14-May-24 | 10:02:05 | 12.00 | 16 | Buy* | 11.50 | 12.00 | 1.92 | O Ordinary |
14-May-24 | 09:51:30 | 11.88 | 21,481 | Buy* | 11.50 | 12.00 | 2,552 | O Ordinary |
14-May-24 | 09:41:13 | 11.88 | 42,053 | Buy* | 11.50 | 12.00 | 4,996 | O Ordinary |
14-May-24 | 09:33:20 | 12.00 | 416 | Buy* | 11.50 | 12.00 | 49.92 | O Ordinary |
14-May-24 | 08:05:41 | 11.90 | 2,420 | Buy* | 11.50 | 12.00 | 287.98 | O Ordinary |
14-May-24 | 08:04:21 | 12.00 | 430 | Buy* | 11.50 | 12.00 | 51.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:04:21 | 12.00 | 8 | Buy* | 11.50 | 12.00 | 0.96 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:04:21 | 11.50 | 18 | Sell* | 11.50 | 12.00 | 2.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 09-Feb-24 | Buy | Ricki (Rick) Brent Smith held the position of Non-Executive Director at the time of this trade.Ricki (Rick) Brent Smith | 8.20 | GBX | 25,000 | 25,000 |
12-Feb-24 | 08-Feb-24 | Buy | Natalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue | 8.24 | GBX | 25,000 | 25,000 |
12-Feb-24 | 09-Feb-24 | Buy | James Hobson held the position of CFO at the time of this trade.James Hobson | 8.24 | GBX | 35,000 | 35,000 |
12-Feb-24 | 09-Feb-24 | Buy | Jonathan (Jon) Richard Duffy held the position of CEO at the time of this trade.Jonathan (Jon) Richard Duffy | 8.19 | GBX | 50,000 | 8,489,751 |
12-Feb-24 | 09-Feb-24 | Buy | Christopher (Chris) Train held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Train | 8.25 | GBX | 48,484 | 48,484 |