Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:15:54 | 13.30 | 16,000 | Buy* | 2,128 | O Ordinary |
26-Apr-24 | 14:25:43 | 13.4975 | 7 | Buy* | 0.94 | O Ordinary |
26-Apr-24 | 14:07:23 | 13.00 | 62 | Sell* | 8.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:52 | 13.34 | 60 | Buy* | 8.00 | O Ordinary |
26-Apr-24 | 12:11:50 | 13.00 | 100 | Sell* | 13.00 | O Ordinary |
26-Apr-24 | 10:59:15 | 13.50 | 7 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 50 | Buy* | 6.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 974 | Buy* | 131.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 7 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 40 | Buy* | 5.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.00 | 28 | Sell* | 3.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.00 | 117 | Sell* | 15.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 28 | Buy* | 3.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 37 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:15 | 13.50 | 51 | Buy* | 6.89 | O Ordinary Trade was executed as an SI |