Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:25:12 | 12.75 | 468 | Buy* | 59.67 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:24:38 | 12.505 | 10,000 | Sell* | 1,251 | O Ordinary |
30-Apr-24 | 16:01:39 | 12.50 | 106 | Sell* | 13.25 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:01:39 | 13.00 | 53 | Buy* | 6.89 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:01:39 | 13.00 | 384 | Buy* | 49.92 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:01:28 | 12.60 | 5,500 | Sell* | 693.00 | O Ordinary |
30-Apr-24 | 12:54:02 | 13.00 | 2,000 | Buy* | 260.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:29:15 | 13.00 | 5,000 | Sell* | 650.00 | O Ordinary |
30-Apr-24 | 12:28:26 | 13.00 | 5,000 | Sell* | 650.00 | O Ordinary |
30-Apr-24 | 12:28:20 | 13.25 | 150 | Buy* | 19.88 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:28:20 | 13.25 | 43 | Buy* | 5.70 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:26:46 | 13.062 | 1,485 | Sell* | 193.97 | O Ordinary |
30-Apr-24 | 12:25:51 | 13.062 | 1,485 | Sell* | 193.97 | O Ordinary |
30-Apr-24 | 12:10:11 | 13.07 | 7,559 | Sell* | 987.96 | O Ordinary |
30-Apr-24 | 12:08:17 | 13.07 | 4,000 | Sell* | 522.80 | O Ordinary |