Clean Power Hyd Share Trades (CPH2)

Clean Power Hyd Information

Share Price Information for Clean Power Hyd (CPH2)

Share Price is delayed by 15 minutes

Share Price: 13.00

Bid: 12.50

Ask: 13.50

Change: 0.00 (0.00%)

Spread: 1.00 (8.00%)

Open: 13.00

High: 13.00

Low: 13.00

Prev. Close: 13.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:32:43	13.31	169	Buy*	12.50	13.50	22.49	O Ordinary
21-May-24	12:16:36	13.50	16	Buy*	12.50	13.50	2.16	O Ordinary
21-May-24	12:06:30	13.31	2,224	Buy*	12.50	13.50	296.01	O Ordinary
21-May-24	11:33:20	13.333	1,005	Buy*	12.50	13.50	134.00	O Ordinary
21-May-24	10:52:53	13.333	1,000	Buy*	12.50	13.50	133.33	O Ordinary
21-May-24	10:02:08	13.50	65	Buy*	12.50	13.50	8.78	O Ordinary
21-May-24	09:58:28	13.333	1,087	Buy*	12.50	13.50	144.93	O Ordinary
21-May-24	09:35:55	13.50	370	Buy*	12.50	13.50	49.95	O Ordinary
21-May-24	08:51:47	13.50	100	Buy*	12.50	13.50	13.50	O Ordinary Trade was executed as an SI
21-May-24	08:51:47	13.50	500	Buy*	12.50	13.50	67.50	O Ordinary Trade was executed as an SI
21-May-24	08:51:47	13.50	100	Buy*	12.50	13.50	13.50	O Ordinary Trade was executed as an SI
21-May-24	08:51:47	13.50	12	Buy*	12.50	13.50	1.62	O Ordinary Trade was executed as an SI
21-May-24	08:51:47	13.50	489	Buy*	12.50	13.50	66.02	O Ordinary Trade was executed as an SI
21-May-24	08:51:47	12.50	7	Sell*	12.50	13.50	0.88	O Ordinary Trade was executed as an SI
21-May-24	08:51:47	13.50	35	Buy*	12.50	13.50	4.73	O Ordinary Trade was executed as an SI