Hammerson Share Price | |
---|---|
Price | 27.56 |
Bid | 27.52 |
Ask | 27.58 |
Change | 0.26 (0.95%) |
Volume | 1,252,037 |
Open | 27.72 |
High | 27.72 |
Low | 27.20 |
Prev. Close | 27.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.38b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 281 |
---|---|
Vol. Sold | 211,518 |
Sold Value | £57.99k |
Vol. Bought | 1,005,108 |
Bought Value | £275.57k |
PE Ratio | -27.56 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.612% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:24:03 | 27.60 | 1,081 | Buy* | 27.50 | 27.60 | 298.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:23:40 | 27.56 | 1,073 | Sell* | 27.56 | 27.64 | 295.72 | A Automatic Execution |
24-May-24 | 14:23:40 | 27.56 | 1,042 | Sell* | 27.56 | 27.64 | 287.18 | A Automatic Execution |
24-May-24 | 14:23:40 | 27.56 | 6,291 | Sell* | 27.56 | 27.64 | 1,734 | A Automatic Execution |
24-May-24 | 14:22:37 | 27.58 | 2,553 | Sell* | 27.58 | 27.64 | 704.12 | A Automatic Execution |
24-May-24 | 14:20:19 | 27.52 | 3,300 | Sell* | 27.52 | 27.60 | 908.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:20:20 | 27.58 | 1,659 | Sell* | 27.58 | 27.60 | 457.55 | A Automatic Execution |
24-May-24 | 14:20:20 | 27.58 | 3,300 | Sell* | 27.58 | 27.60 | 910.14 | A Automatic Execution |
24-May-24 | 14:20:19 | 27.56 | 3,300 | Sell* | 27.56 | 27.58 | 909.48 | A Automatic Execution |
24-May-24 | 14:20:19 | 27.56 | 2,554 | Buy* | 27.52 | 27.56 | 703.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 20-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 2.61 | GBX | 30,030 | 1,093,917 |
16-May-24 | 13-May-24 | Buy Dividends | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 28.64 | GBX | 3,804 | 1,208,727 |
16-May-24 | 14-May-24 | Buy Dividends | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 29.49 | GBX | 5,864 | 1,208,727 |
16-May-24 | 14-May-24 | Buy Dividends | Robert Noel held the position of Non-Executive Chairman at the time of this trade.Robert Noel | 29.49 | GBX | 32,319 | 1,156,204 |
16-May-24 | 14-May-24 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 29.49 | GBX | 12,936 | 1,208,727 |