Hsbc Msci Em Share Price | |
---|---|
Price | 861.00 |
Bid | 862.50 |
Ask | 863.00 |
Change | -0.75 (-0.09%) |
Volume | 36,495 |
Open | 861.00 |
High | 861.00 |
Low | 861.00 |
Prev. Close | 861.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 873.75 |
52 Week High Date | 17-May-2024 |
52 Week Low | 747.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 687 |
Sold Value | £5.92k |
Vol. Bought | 9,555 |
Bought Value | £82.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:40:11 | 862.37 | 124 | Sell* | 862.50 | 863.00 | 1,069 | O Ordinary |
21-Jun-24 | 12:18:26 | 862.25 | 67 | Sell* | 862.00 | 862.75 | 577.71 | O Ordinary Non risk Risk trade |
21-Jun-24 | 12:17:26 | 862.092 | 67 | Sell* | 862.00 | 862.75 | 577.60 | O Ordinary |
21-Jun-24 | 12:07:45 | 862.288 | 200 | Sell* | 862.25 | 863.00 | 1,725 | O Ordinary |
21-Jun-24 | 12:05:42 | 862.598 | 78 | Buy* | 862.00 | 862.75 | 672.83 | O Ordinary |
21-Jun-24 | 11:00:27 | 861.00 | 5,117 | Buy* | 860.25 | 861.25 | 44.06k | A Automatic Execution |
21-Jun-24 | 11:00:27 | 861.00 | 589 | Buy* | 860.25 | 861.00 | 5,071 | A Automatic Execution |
21-Jun-24 | 10:55:54 | 860.62642 | 26,253 | Unknown* | 860.50 | 861.00 | 225.94k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:13:51 | 860.833 | 580 | Buy* | 860.25 | 861.00 | 4,993 | O Ordinary |
21-Jun-24 | 10:01:16 | 860.288 | 3 | Sell* | 860.25 | 861.00 | 25.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|