aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 166.50 |
Bid | 166.50 |
Ask | 167.50 |
Change | -0.50 (-0.30%) |
Volume | 205,296 |
Open | 166.00 |
High | 168.00 |
Low | 166.00 |
Prev. Close | 167.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £326.30m |
Market Size | 2,000 |
52 Week High | 176.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 86,194 |
Sold Value | £143.48k |
Vol. Bought | 16,313 |
Bought Value | £27.41k |
PE Ratio | 102.14724 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:05 | 166.50 | 14 | Sell* | 166.50 | 167.00 | 23.31 | UT Uncrossing Trade |
24-May-24 | 16:16:47 | 166.618 | 100 | Sell* | 166.50 | 168.00 | 166.62 | O Ordinary |
24-May-24 | 16:12:38 | 166.651 | 1,506 | Sell* | 166.50 | 168.00 | 2,510 | O Ordinary |
24-May-24 | 16:10:00 | 166.683 | 2,000 | Sell* | 166.50 | 168.00 | 3,334 | O Ordinary |
24-May-24 | 16:08:47 | 167.00 | 1,500 | Sell* | 167.00 | 168.00 | 2,505 | A Automatic Execution |
24-May-24 | 16:08:29 | 167.10 | 3,000 | Sell* | 167.00 | 168.00 | 5,013 | O Ordinary |
24-May-24 | 16:07:08 | 166.035 | 11,335 | Sell* | 167.00 | 168.00 | 18.82k | O Ordinary |
24-May-24 | 16:02:05 | 166.714 | 593 | Sell* | 166.50 | 168.00 | 988.61 | O Ordinary |
24-May-24 | 13:59:23 | 166.00 | 58,282 | Unknown* | 166.50 | 168.00 | 96.75k | O Ordinary Delayed publication |
24-May-24 | 15:39:00 | 166.50 | 2 | Sell* | 166.50 | 168.00 | 3.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade.Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade.Richard Hills | 0.00 | 0 | 10,000 |