To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreHgCapital Trust plc Share Price | |
---|---|
Price | 482.50 |
Bid | 484.50 |
Ask | 486.50 |
Change | -11.50 (-2.33%) |
Volume | 1,297,925 |
Open | 490.00 |
High | 495.00 |
Low | 480.00 |
Prev. Close | 494.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 457.73m |
Market Capitalisation | £2.21b |
Market Size | 2,000 |
52 Week High | 504.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 348.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 466 |
---|---|
Vol. Sold | 261,694 |
Sold Value | £1.21m |
Vol. Bought | 929,476 |
Bought Value | £4.48m |
PE Ratio | 9.581017 |
Earnings | 50.36 |
Dividend | 6.50 |
Yield | 1.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:47 | 482.50 | 118 | Buy* | 484.50 | 486.50 | 569.35 | A Automatic Execution |
23-May-24 | 16:35:38 | 482.50 | 60 | Buy* | 484.50 | 486.50 | 289.50 | A Automatic Execution |
23-May-24 | 16:35:38 | 482.50 | 111 | Sell* | 484.50 | 486.50 | 535.58 | A Automatic Execution |
23-May-24 | 16:35:38 | 482.50 | 362 | Sell* | 484.50 | 486.50 | 1,747 | A Automatic Execution |
23-May-24 | 16:35:29 | 482.50 | 350 | Sell* | 484.50 | 486.50 | 1,689 | A Automatic Execution |
23-May-24 | 16:35:27 | 482.50 | 85,126 | Sell* | 484.50 | 486.50 | 410.73k | UT Uncrossing Trade |
23-May-24 | 16:29:48 | 485.00 | 55 | Sell* | 485.00 | 486.50 | 266.75 | A Automatic Execution |
23-May-24 | 16:29:48 | 486.50 | 177 | Buy* | 485.00 | 486.50 | 861.11 | A Automatic Execution |
23-May-24 | 16:29:48 | 486.50 | 922 | Buy* | 485.00 | 486.50 | 4,486 | A Automatic Execution |
23-May-24 | 16:29:47 | 485.00 | 580 | Buy* | 484.50 | 485.00 | 2,813 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-23 | 14-Nov-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 384.09 | GBX | 5,000 | 307 |
15-Nov-23 | 14-Nov-23 | Sell | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 383.80 | GBX | 5,000 | 307 |
04-Apr-23 | 31-Mar-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 331.70 | GBX | 2,500 | 307 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies