GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,631.50
Bid: 1,631.00
Ask: 1,632.00
Change: -8.50 (-0.52%)
Spread: 1.00 (0.061%)
Open: 1,633.00
High: 1,641.00
Low: 1,628.00
Prev. Close: 1,640.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gsk Plc Ord 31 1/4p

Glaxosmithkline is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Glaxosmithkline is listed in the Medicine and Biotech sector.

Gsk Plc Ord 31 1/4p is listed on the London Stock Exchange trading with ticker code GSK.L. It has a market capitalisation of £66.53b, with approximately 4.08b shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 517.40, hitting a high of 1,820.00, and a low of 1,302.60.

Glaxosmithkline Share Price
Price 1,631.50
Bid 1,631.00
Ask 1,632.00
Change -8.50 (-0.52%)
Volume 516,068
Open 1,633.00
High 1,641.00
Low 1,628.00
Prev. Close 1,640.00
Currency GBX
Issue Country GB
Shares in Issue 4.08b
Market Capitalisation £66.53b
Market Size 1,500
52 Week High 1,820.00
52 Week High Date 15-May-2024
52 Week Low 1,302.60
52 Week Low Date 11-Jul-2023
# Trades 1,444
Vol. Sold 300,643
Sold Value £4.91m
Vol. Bought 198,716
Bought Value £3.25m
PE Ratio 13.41694
Earnings 121.60
Dividend 55.50
Yield 3.402%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2409:29:571,631.3381,000Buy*1,631.001,631.5016.31kO Ordinary
07-Jun-2409:29:261,631.487222Sell*1,631.001,632.003,622O Ordinary
07-Jun-2409:29:121,631.50669Buy*1,631.001,631.5010.91kA Automatic Execution
07-Jun-2409:29:121,631.50297Buy*1,631.001,631.504,846A Automatic Execution
07-Jun-2409:29:041,631.50954Buy*1,631.001,631.5015.56kA Automatic Execution
07-Jun-2409:29:041,631.50349Buy*1,631.001,631.505,694A Automatic Execution
07-Jun-2409:28:261,631.00322Sell*1,631.001,631.505,252O Ordinary
Trade was executed as an SI
07-Jun-2409:28:211,631.50116Sell*1,631.001,632.001,893A Automatic Execution
07-Jun-2409:28:211,631.5082Sell*1,631.501,632.001,338A Automatic Execution
07-Jun-2409:28:211,631.50118Sell*1,631.501,632.001,925A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2416-May-24Buy DividendsHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron44.88USD2,4333,373,198
20-May-2416-May-24Buy DividendsHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron4,488.00GBX613,373,198
14-May-2410-May-24Transfer FromJulie Brown held the position of Chief Finance Officer at the time of this trade.Julie Brown0.00741,995
14-May-2410-May-24BuyJulie Brown held the position of Chief Finance Officer at the time of this trade.Julie Brown1,794.34GBX741,995
14-May-2410-May-24Transfer FromEmma Walmsley held the position of CEO at the time of this trade.Emma Walmsley0.0072,190,863
Glaxosmithkline

At GSK, we unite science, technology and talent to get ahead of disease together

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.