Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GRID Share
Price
GRID Share
News
GRID Share
Chat
GRID Share
Trades27
GRID
Live RNS
GRID Share
Charts
GRID Level 2
Console
GRID Live
Share Price
GRID Broker
Ratings
GRID Directors
Deals
GRID Financial
Diary
GRID
Fundamentals
GRID Short
Positions
GRID
Media
GRID Company
Research
GRID Company
Timeline
Gresham House Information
Share Price Information for Gresham House (GRID)
Share Price is delayed by 15 minutes
Get Live Data
84.00
0.60 (0.72%)
Bid:
83.00
Ask:
85.00
Spread:
2.00 (2.41%)
Market Cap:
£474.60m
Last checked at -
Last checked at 
Intraday Gresham House Share Chart
Gresham House Energy Storage is an Investment Trust
To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.
Find out More| Gresham House Share Price | |||
|---|---|---|---|
| Price | 84.00 | Open | 83.40 |
| Bid | 83.00 | High | 0.00 |
| Ask | 85.00 | Low | 0.00 |
| Change | 0.60 (0.72%) | Close | 83.40 |
| Volume | 497,388 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 569.06m |
| Market Cap | £474.60m |
| PE Ratio | 20.34146 |
| EPS | 4.10 |
| Year High | 87.00 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 66.90 |
| Year Low Date | 01-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 212,101 |
| Sold Value | £177.21k |
| Vol. Bought | 31 |
| Bought Value | £N/A |
| Market Size | 5,000 |
£ 1,120.00 (+12.00%)
1 month ago
£ 1,135.14 (+13.51%)
3 months ago
£ 1,016.95 (+1.69%)
6 months ago
£ 1,169.92 (+16.99%)
1 year ago
Add GRID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gresham House also watch
Users who hold Gresham House also hold
Recent Share Trades for Gresham House (GRID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:12:19 | 83.53 | 8,000 | Sell* | 83.00 | 85.00 | 6,682 | O Ordinary |
| 05-Jun-26 | 15:59:53 | 83.53 | 17,960 | Sell* | 83.00 | 85.00 | 15.00k | O Ordinary |
| 05-Jun-26 | 15:50:06 | 83.53 | 76,925 | Sell* | 83.00 | 85.00 | 64.26k | O Ordinary |
| 05-Jun-26 | 15:42:53 | 83.53 | 5,134 | Sell* | 83.00 | 85.00 | 4,288 | O Ordinary |
| 05-Jun-26 | 15:02:01 | 83.53 | 3,247 | Sell* | 83.00 | 85.00 | 2,712 | O Ordinary |
| 05-Jun-26 | 13:05:00 | 83.53 | 23,837 | Sell* | 83.00 | 85.00 | 19.91k | O Ordinary |
| 05-Jun-26 | 10:42:41 | 84.17 | 176,580 | Unknown* | 83.00 | 85.00 | 148.63k | O Ordinary Delayed publication |
| 05-Jun-26 | 12:41:17 | 83.53 | 10,000 | Sell* | 83.00 | 85.00 | 8,353 | O Ordinary |
| 05-Jun-26 | 12:40:37 | 83.53 | 10,000 | Sell* | 83.00 | 85.00 | 8,353 | O Ordinary |
| 05-Jun-26 | 12:39:46 | 83.532 | 10,000 | Sell* | 83.00 | 85.00 | 8,353 | O Ordinary |
Directors Deals for Gresham House (GRID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 19-Mar-26 | Sell | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 75.00 | GBX | 111,341 | 80,510 |
| 23-Mar-26 | 19-Mar-26 | Buy | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 75.02 | GBX | 111,341 | 80,510 |
| 20-Mar-26 | 20-Mar-26 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 77.17 | GBX | 12,894 | 42,944 |
| 19-Mar-26 | 19-Mar-26 | Buy | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 75.02 | GBX | 111,341 | 303,191 |
| 19-Mar-26 | 19-Mar-26 | Sell | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 75.00 | GBX | 111,341 | 303,191 |
Share Discussion for Gresham House (GRID)
Gresham House
Gresham House plc is a specialist asset manager providing funds, direct investments and tailored investment opportunities including co-investment
Follow the stocks
