Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

Share Price is delayed by 15 minutes
Get Live Data
32.20    -0.10 (-0.31%)
Bid:
32.20
Ask:
33.10
Spread: 0.90 (2.795%)
Market Cap: £88.12m
GMR Live PriceLast checked at - London Stock Exchange

Intraday Gaming Realms Share Chart

Gaming Realms Share Price
Price 32.20 Open 32.20
Bid 32.20 High 32.20
Ask 33.10 Low 32.20
Change -0.10 (-0.31%) Close 32.30
Volume 187,750
Currency GBX
Issue Country GB
Shares in Issue 273.66m
Market Cap £88.12m
PE Ratio 15.86207
EPS 2.03
Year High 57.00
Year High Date 18-Jul-2025
Year Low 29.50
Year Low Date 24-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 22
Vol. Sold 142,747
Sold Value £46.07k
Vol. Bought 45,003
Bought Value £14.79k
Market Size 30,000
What if I invested £1,000 in Gaming Realms?
£ 930.64 (-6.94%)
1 month ago
£ 987.73 (-1.23%)
3 months ago
£ 781.55 (-21.84%)
6 months ago
£ 676.47 (-32.35%)
1 year ago
Add GMR to WatchlistAdd GMR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Gaming Realms Plc Ord Gbp0.001

Gaming Realms is listed in the FTSE AIM All-Share index.

Gaming Realms is listed in the Travel sector.

Gaming Realms Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code GMR.L. It has a market capitalisation of £88.12m, with approximately 273.66m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 27.50, hitting a high of 57.00, and a low of 29.50.

Some Videos You Might Like

Wishbone Gold: Proposed Acq...


 

What's Hot at Easter


Dr Huw Jones, CEO of TheraC...


Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2616:35:1032.20421Buy*32.2033.10135.56UT Uncrossing Trade
03-Jun-2616:29:5932.201,188Sell*32.2033.10382.54A Automatic Execution
03-Jun-2615:02:4832.57014,000Sell*32.1033.101,303O Ordinary
03-Jun-2615:00:1032.100Unknown*32.1033.100.00O Ordinary
Trade was executed as an SI
03-Jun-2615:00:1032.1094Sell*32.1033.1030.17O Ordinary
Trade was executed as an SI
03-Jun-2615:00:1033.1024Buy*32.1033.107.94O Ordinary
Trade was executed as an SI
03-Jun-2614:50:3432.5025,000Sell*32.0033.108,125O Ordinary
03-Jun-2613:36:1832.51824,481Sell*32.0033.101,457O Ordinary
03-Jun-2612:47:1632.517115,830Sell*32.0033.105,147O Ordinary
03-Jun-2611:20:0732.9023,000Buy*32.0033.107,567O Ordinary

Directors Deals for Gaming Realms (GMR)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-2523-Jun-25Exercise of OptionGeoffrey Robert Green held the position of CFO at the time of this trade.Geoffrey Robert Green20.00GBX50,00050,000
25-Jun-2524-Jun-25SellGeoffrey Robert Green held the position of CFO at the time of this trade.Geoffrey Robert Green51.36GBX200,00050,000
25-Jun-2523-Jun-25Exercise of OptionGeoffrey Robert Green held the position of CFO at the time of this trade.Geoffrey Robert Green32.50GBX150,00050,000
14-Aug-2308-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.00GBX250,00012,598,738
14-Aug-2310-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.58GBX100,00012,598,738