Gaming Realms Share Price | |
---|---|
Price | 39.90 |
Bid | 39.00 |
Ask | 39.90 |
Change | 1.70 (4.45%) |
Volume | 273,851 |
Open | 38.00 |
High | 39.90 |
Low | 38.00 |
Prev. Close | 38.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £117.62m |
Market Size | 10,000 |
52 Week High | 42.50 |
52 Week High Date | 14-May-2024 |
52 Week Low | 28.00 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 80,808 |
Sold Value | £31.06k |
Vol. Bought | 193,043 |
Bought Value | £75.58k |
PE Ratio | 19.75248 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:03:15 | 39.55409 | 40,000 | Buy* | 39.00 | 39.90 | 15.82k | O Ordinary |
24-May-24 | 11:59:24 | 39.1645 | 8,818 | Sell* | 39.00 | 39.90 | 3,454 | O Ordinary |
24-May-24 | 11:34:50 | 39.90 | 964 | Buy* | 39.00 | 39.90 | 384.64 | A Automatic Execution |
24-May-24 | 11:22:45 | 39.45 | 10,000 | Buy* | 39.00 | 39.50 | 3,945 | O Ordinary |
24-May-24 | 11:05:03 | 39.475 | 2,500 | Buy* | 39.00 | 39.50 | 986.88 | O Ordinary |
24-May-24 | 10:58:35 | 39.20 | 1,047 | Buy* | 39.00 | 39.20 | 410.42 | A Automatic Execution |
24-May-24 | 10:58:35 | 39.10 | 1,085 | Buy* | 39.00 | 39.10 | 424.24 | A Automatic Execution |
24-May-24 | 10:58:35 | 39.10 | 1,218 | Buy* | 39.00 | 39.10 | 476.24 | A Automatic Execution |
24-May-24 | 10:58:31 | 39.00 | 1,221 | Sell* | 39.00 | 39.10 | 476.19 | A Automatic Execution |
24-May-24 | 10:58:10 | 38.989 | 12,813 | Buy* | 38.70 | 39.00 | 4,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |