Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.90
Bid: 39.00
Ask: 39.90
Change: 1.70 (4.45%)
Spread: 0.90 (2.308%)
Open: 38.00
High: 39.90
Low: 38.00
Prev. Close: 38.20
GMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gaming Realms Plc Ord 10p

Gaming Realms is listed in the FTSE AIM All-Share index.

Gaming Realms is listed in the Travel sector.

Gaming Realms Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GMR.L. It has a market capitalisation of £117.62m, with approximately 294.78m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 14.50, hitting a high of 42.50, and a low of 28.00.

Gaming Realms Share Price
Price 39.90
Bid 39.00
Ask 39.90
Change 1.70 (4.45%)
Volume 273,851
Open 38.00
High 39.90
Low 38.00
Prev. Close 38.20
Currency GBX
Issue Country GB
Shares in Issue 294.78m
Market Capitalisation £117.62m
Market Size 10,000
52 Week High 42.50
52 Week High Date 14-May-2024
52 Week Low 28.00
52 Week Low Date 19-Jun-2023
# Trades 39
Vol. Sold 80,808
Sold Value £31.06k
Vol. Bought 193,043
Bought Value £75.58k
PE Ratio 19.75248
Earnings 2.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2412:03:1539.5540940,000Buy*39.0039.9015.82kO Ordinary
24-May-2411:59:2439.16458,818Sell*39.0039.903,454O Ordinary
24-May-2411:34:5039.90964Buy*39.0039.90384.64A Automatic Execution
24-May-2411:22:4539.4510,000Buy*39.0039.503,945O Ordinary
24-May-2411:05:0339.4752,500Buy*39.0039.50986.88O Ordinary
24-May-2410:58:3539.201,047Buy*39.0039.20410.42A Automatic Execution
24-May-2410:58:3539.101,085Buy*39.0039.10424.24A Automatic Execution
24-May-2410:58:3539.101,218Buy*39.0039.10476.24A Automatic Execution
24-May-2410:58:3139.001,221Sell*39.0039.10476.19A Automatic Execution
24-May-2410:58:1038.98912,813Buy*38.7039.004,996O Ordinary

Directors Deals for Gaming Realms (GMR)

Announced Traded Action Notifier Price Currency Amount Holding
14-Aug-2308-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.00GBX250,00012,598,738
14-Aug-2310-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.58GBX100,00012,598,738
07-Aug-2302-Aug-23BuyAnna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion35.43GBX33,25033,250
07-Aug-2328-Jul-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford32.43GBX69,02512,248,738
07-Aug-2301-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford34.99GBX203,19012,248,738

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.